INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,617 Value ($000) $288 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 9,307 Value ($000) $261 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 8,933 Value ($000) $283 Avg Close $29.01 Range $26.39 - $30.85
Q1 2024
Shares 16,930 Value ($000) $552 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 14,715 Value ($000) $480 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 9,045 Value ($000) $259 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 12,358 Value ($000) $477 Avg Close $33.95 Range $29.96 - $37.05