INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,269 Value ($000) $484 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 149,720 Value ($000) $4,736 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 167,945 Value ($000) $4,886 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 161,520 Value ($000) $5,270 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 161,278 Value ($000) $5,264 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 171,413 Value ($000) $4,913 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 157,543 Value ($000) $6,078 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 138,633 Value ($000) $5,163 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 127,283 Value ($000) $4,240 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 144,833 Value ($000) $3,707 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 189,258 Value ($000) $5,210 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 165,873 Value ($000) $5,880 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 208,243 Value ($000) $7,799 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 312,746 Value ($000) $11,468 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 265,484 Value ($000) $8,626 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 312,029 Value ($000) $9,112 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 124,401 Value ($000) $2,927 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 241,769 Value ($000) $4,030 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 634,720 Value ($000) $10,892 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 441,569 Value ($000) $7,149 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 685,381 Value ($000) $15,832 Avg Close $17.21 Range $15.38 - $18.39