INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 30,387 Value ($000) $702 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 25,809 Value ($000) $556 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 26,880 Value ($000) $607 Avg Close $17.00 Range $15.94 - $18.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	30,387	$702	$17.21	$15.38 - $18.39
Q3 2019	25,809	$556	$16.72	$15.08 - $18.41
Q2 2019	26,880	$607	$17.00	$15.94 - $18.22