INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,535 Value ($000) $278 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 14,147 Value ($000) $333 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 11,939 Value ($000) $199 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 12,655 Value ($000) $217 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 12,657 Value ($000) $205 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 16,393 Value ($000) $379 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 16,527 Value ($000) $356 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 15,437 Value ($000) $349 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 15,437 Value ($000) $324 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 15,602 Value ($000) $322 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 22,472 Value ($000) $514 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 23,039 Value ($000) $540 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 24,080 Value ($000) $555 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 22,576 Value ($000) $455 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 21,447 Value ($000) $446 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 19,836 Value ($000) $488 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 19,019 Value ($000) $467 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 17,041 Value ($000) $399 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 16,420 Value ($000) $367 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 19,418 Value ($000) $449 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 19,454 Value ($000) $446 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 19,198 Value ($000) $447 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 20,980 Value ($000) $401 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 18,763 Value ($000) $362 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 16,654 Value ($000) $368 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 17,454 Value ($000) $363 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 14,766 Value ($000) $271 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 14,686 Value ($000) $287 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 15,440 Value ($000) $265 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 12,292 Value ($000) $218 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 3,542 Value ($000) $61 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 1,832 Value ($000) $27 Avg Close $9.16 Range $8.27 - $9.72