INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 27,894 Value ($000) $1 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 28,352 Value ($000) $1 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 47,318 Value ($000) $1,576 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 47,291 Value ($000) $1,211 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 32,011 Value ($000) $881 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 42,572 Value ($000) $1,509 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 31,707 Value ($000) $1,187 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 34,555 Value ($000) $1,267 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 33,682 Value ($000) $1,094 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 33,286 Value ($000) $972 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 35,863 Value ($000) $843 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 35,889 Value ($000) $598 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 39,428 Value ($000) $677 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 39,838 Value ($000) $645 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 42,089 Value ($000) $972 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 112,637 Value ($000) $2,428 Avg Close $16.72 Range $15.08 - $18.41
Q1 2018
Shares 48 Value ($000) $1 Avg Close $16.40 Range $13.94 - $18.94
Q2 2014
Shares 54,492 Value ($000) $1,063 Avg Close $12.03 Range $10.68 - $13.15