INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,481 Value ($000) $5 Avg Close $25.97 Range $24.39 - $28.24

Q3 2025

Shares 143,481 Value ($000) $4 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 143,481 Value ($000) $3 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 184,687 Value ($000) $5 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 143,481 Value ($000) $4 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 143,481 Value ($000) $4 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 87,271 Value ($000) $3 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 184,687 Value ($000) $6 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 563,058 Value ($000) $18 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 764,659 Value ($000) $22 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 854,578 Value ($000) $33 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 807,939 Value ($000) $29 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 775,568 Value ($000) $26 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 701,584 Value ($000) $17,860 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 575,993 Value ($000) $15,653 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 295,417 Value ($000) $10,777 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 179,264 Value ($000) $6,751 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 149,201 Value ($000) $5,602 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 156,669 Value ($000) $4,943 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 122,613 Value ($000) $3,573 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 65,550 Value ($000) $1,557 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 53,786 Value ($000) $883 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 49,019 Value ($000) $826 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 48,490 Value ($000) $777 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 49,167 Value ($000) $1,134 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 41,969 Value ($000) $924 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 62,227 Value ($000) $1,410 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 35,395 Value ($000) $868 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 91,874 Value ($000) $1,907 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 35,395 Value ($000) $868 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 31,690 Value ($000) $782 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 23,505 Value ($000) $588 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 79,283 Value ($000) $1,713 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 79,283 Value ($000) $1,713 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 106,228 Value ($000) $2,659 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 90,747 Value ($000) $2,260 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 49,110 Value ($000) $1,158 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 26,610 Value ($000) $592 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 26,610 Value ($000) $614 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 26,610 Value ($000) $611 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 22,310 Value ($000) $527 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 22,727 Value ($000) $431 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 19,127 Value ($000) $368 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 25,957 Value ($000) $572 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 19,125 Value ($000) $397 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 15,708 Value ($000) $289 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 4,847 Value ($000) $95 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 3,363 Value ($000) $58 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 3,020 Value ($000) $52 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 3,020 Value ($000) $51 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 5,133 Value ($000) $75 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,481	$5	$25.97	$24.39 - $28.24
Q3 2025	143,481	$4	$25.59	$23.70 - $28.42
Q2 2025	143,481	$3	$23.79	$21.93 - $26.48
Q1 2025	184,687	$5	$26.51	$25.18 - $28.85
Q4 2024	143,481	$4	$28.52	$25.59 - $31.81
Q3 2024	143,481	$4	$29.01	$26.39 - $30.85
Q2 2024	87,271	$3	$28.82	$27.12 - $30.50
Q1 2024	184,687	$6	$29.99	$28.23 - $32.79
Q4 2023	563,058	$18	$27.60	$24.84 - $30.93
Q3 2023	764,659	$22	$30.28	$25.82 - $37.01
Q2 2023	854,578	$33	$33.95	$29.96 - $37.05
Q1 2023	807,939	$29	$32.08	$29.27 - $35.16
Q4 2022	775,568	$26	$27.45	$22.54 - $30.81
Q3 2022	701,584	$17,860	$24.85	$22.18 - $26.97
Q2 2022	575,993	$15,653	$27.53	$23.08 - $32.27
Q1 2022	295,417	$10,777	$31.03	$27.54 - $34.33
Q4 2021	179,264	$6,751	$31.06	$28.05 - $32.97
Q3 2021	149,201	$5,602	$30.34	$25.74 - $33.52
Q2 2021	156,669	$4,943	$26.88	$24.19 - $29.11
Q1 2021	122,613	$3,573	$22.01	$19.13 - $25.52
Q4 2020	65,550	$1,557	$17.29	$13.59 - $20.24
Q3 2020	53,786	$883	$14.51	$13.05 - $16.14
Q2 2020	49,019	$826	$13.23	$10.67 - $16.41
Q1 2020	48,490	$777	$16.71	$9.28 - $19.87
Q4 2019	49,167	$1,134	$17.21	$15.38 - $18.39
Q3 2019	41,969	$924	$16.72	$15.08 - $18.41
Q2 2019	62,227	$1,410	$17.00	$15.94 - $18.22
Q1 2019	35,395	$868	$16.87	$15.11 - $18.10
Q4 2018	91,874	$1,907	$17.14	$14.80 - $18.78
Q3 2018	35,395	$868	$16.83	$15.88 - $17.63
Q2 2018	31,690	$782	$17.33	$16.41 - $18.93
Q1 2018	23,505	$588	$16.40	$13.94 - $18.94
Q4 2017	79,283	$1,713	$14.43	$13.21 - $15.83
Q3 2017	79,283	$1,713	$15.60	$13.99 - $18.39
Q2 2017	106,228	$2,659	$17.39	$16.63 - $18.11
Q1 2017	90,747	$2,260	$16.96	$16.11 - $17.85
Q4 2016	49,110	$1,158	$16.23	$15.17 - $17.32
Q3 2016	26,610	$592	$16.04	$15.27 - $16.93
Q2 2016	26,610	$614	$16.29	$15.43 - $17.27
Q1 2016	26,610	$611	$14.88	$13.59 - $16.06
Q4 2015	22,310	$527	$15.38	$12.85 - $16.34
Q3 2015	22,727	$431	$13.59	$12.40 - $14.55
Q2 2015	19,127	$368	$14.04	$12.95 - $15.01
Q1 2015	25,957	$572	$14.28	$12.75 - $15.29
Q4 2014	19,125	$397	$12.87	$10.94 - $14.20
Q3 2014	15,708	$289	$12.91	$11.95 - $13.72
Q2 2014	4,847	$95	$12.03	$10.68 - $13.15
Q1 2014	3,363	$58	$11.27	$10.46 - $11.91
Q4 2013	3,020	$52	$11.05	$10.01 - $11.71
Q3 2013	3,020	$51	$10.53	$9.51 - $11.50
Q2 2013	5,133	$75	$9.16	$8.27 - $9.72