INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 64,780 Value ($000) $1,759 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 65,210 Value ($000) $1,827 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 63,831 Value ($000) $2,019 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 62,907 Value ($000) $1,830 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 53,815 Value ($000) $1,756 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 127,695 Value ($000) $4,168 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 132,741 Value ($000) $3,804 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 96,447 Value ($000) $3,721 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 96,618 Value ($000) $3,598 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 113,477 Value ($000) $3,780 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 115,194 Value ($000) $2,948,966 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 115,194 Value ($000) $3,171,291 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 103,468 Value ($000) $3,667,941 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 100,353 Value ($000) $3,758,220 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 93,659 Value ($000) $3,434,476 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 83,200 Value ($000) $2,703,168 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 71,242 Value ($000) $2,080,266 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 60,216 Value ($000) $1,416,280 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 63,126 Value ($000) $1,052,310 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 68,026 Value ($000) $1,167,326 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 92,976 Value ($000) $1,505,281 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 99,551 Value ($000) $2,299,628 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 212,844 Value ($000) $4,588,917 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 210,564 Value ($000) $4,756,641 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 143,576 Value ($000) $3,016,532 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 87,759 Value ($000) $1,810,468 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 43,700 Value ($000) $999,419 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 47,900 Value ($000) $1,122,776 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 44,300 Value ($000) $1,020,229 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 44,300 Value ($000) $893,088 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 44,300 Value ($000) $920,997 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 44,300 Value ($000) $1,089,780 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 42,800 Value ($000) $1,051,596 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 39,100 Value ($000) $915,331 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 37,100 Value ($000) $829,185 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 37,100 Value ($000) $857,010 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 36,300 Value ($000) $833,085 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 16,400 Value ($000) $381,792 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 16,400 Value ($000) $313,732 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 16,400 Value ($000) $316,028 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 16,400 Value ($000) $362,768 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 16,400 Value ($000) $340,628 Avg Close $12.87 Range $10.94 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	64,780	$1,759	$26.51	$25.18 - $28.85
Q4 2024	65,210	$1,827	$28.52	$25.59 - $31.81
Q3 2024	63,831	$2,019	$29.01	$26.39 - $30.85
Q2 2024	62,907	$1,830	$28.82	$27.12 - $30.50
Q1 2024	53,815	$1,756	$29.99	$28.23 - $32.79
Q4 2023	127,695	$4,168	$27.60	$24.84 - $30.93
Q3 2023	132,741	$3,804	$30.28	$25.82 - $37.01
Q2 2023	96,447	$3,721	$33.95	$29.96 - $37.05
Q1 2023	96,618	$3,598	$32.08	$29.27 - $35.16
Q4 2022	113,477	$3,780	$27.45	$22.54 - $30.81
Q3 2022	115,194	$2,948,966	$24.85	$22.18 - $26.97
Q2 2022	115,194	$3,171,291	$27.53	$23.08 - $32.27
Q1 2022	103,468	$3,667,941	$31.03	$27.54 - $34.33
Q4 2021	100,353	$3,758,220	$31.06	$28.05 - $32.97
Q3 2021	93,659	$3,434,476	$30.34	$25.74 - $33.52
Q2 2021	83,200	$2,703,168	$26.88	$24.19 - $29.11
Q1 2021	71,242	$2,080,266	$22.01	$19.13 - $25.52
Q4 2020	60,216	$1,416,280	$17.29	$13.59 - $20.24
Q3 2020	63,126	$1,052,310	$14.51	$13.05 - $16.14
Q2 2020	68,026	$1,167,326	$13.23	$10.67 - $16.41
Q1 2020	92,976	$1,505,281	$16.71	$9.28 - $19.87
Q4 2019	99,551	$2,299,628	$17.21	$15.38 - $18.39
Q3 2019	212,844	$4,588,917	$16.72	$15.08 - $18.41
Q2 2019	210,564	$4,756,641	$17.00	$15.94 - $18.22
Q1 2019	143,576	$3,016,532	$16.87	$15.11 - $18.10
Q4 2018	87,759	$1,810,468	$17.14	$14.80 - $18.78
Q3 2018	43,700	$999,419	$16.83	$15.88 - $17.63
Q2 2018	47,900	$1,122,776	$17.33	$16.41 - $18.93
Q1 2018	44,300	$1,020,229	$16.40	$13.94 - $18.94
Q4 2017	44,300	$893,088	$14.43	$13.21 - $15.83
Q3 2017	44,300	$920,997	$15.60	$13.99 - $18.39
Q2 2017	44,300	$1,089,780	$17.39	$16.63 - $18.11
Q1 2017	42,800	$1,051,596	$16.96	$16.11 - $17.85
Q4 2016	39,100	$915,331	$16.23	$15.17 - $17.32
Q3 2016	37,100	$829,185	$16.04	$15.27 - $16.93
Q2 2016	37,100	$857,010	$16.29	$15.43 - $17.27
Q1 2016	36,300	$833,085	$14.88	$13.59 - $16.06
Q4 2015	16,400	$381,792	$15.38	$12.85 - $16.34
Q3 2015	16,400	$313,732	$13.59	$12.40 - $14.55
Q2 2015	16,400	$316,028	$14.04	$12.95 - $15.01
Q1 2015	16,400	$362,768	$14.28	$12.75 - $15.29
Q4 2014	16,400	$340,628	$12.87	$10.94 - $14.20