INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 187,508 Value ($000) $5,233 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 195,878 Value ($000) $4,795 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 195,950 Value ($000) $5,322 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 195,477 Value ($000) $5,477 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 201,376 Value ($000) $6,370 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 206,095 Value ($000) $5,995 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 212,115 Value ($000) $6,921 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 213,950 Value ($000) $6,983 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 216,372 Value ($000) $6,201 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 222,377 Value ($000) $8,579 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 226,330 Value ($000) $8,429 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 223,719 Value ($000) $7,452 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 238,767 Value ($000) $6,113 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 237,736 Value ($000) $6,545 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 236,656 Value ($000) $8,389 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 236,144 Value ($000) $8,843 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 241,677 Value ($000) $8,862 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 250,665 Value ($000) $8,144 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 262,202 Value ($000) $7,656 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 280,767 Value ($000) $6,604 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 281,181 Value ($000) $4,687 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 305,453 Value ($000) $5,242 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 321,671 Value ($000) $5,208 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 324,278 Value ($000) $7,491 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 315,780 Value ($000) $6,808 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 315,563 Value ($000) $7,128 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 313,593 Value ($000) $7,213 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 316,504 Value ($000) $6,530 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 315,300 Value ($000) $7,211 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 324,550 Value ($000) $7,607 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 325,174 Value ($000) $7,489 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 336,932 Value ($000) $6,793 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 343,718 Value ($000) $7,146 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 341,114 Value ($000) $8,391 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 339,257 Value ($000) $8,335 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 332,483 Value ($000) $7,784 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 335,908 Value ($000) $7,508 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 345,341 Value ($000) $7,977 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 340,898 Value ($000) $7,823 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 329,086 Value ($000) $7,661 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 329,874 Value ($000) $6,310 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 326,326 Value ($000) $6,289 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 321,670 Value ($000) $7,116 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 314,942 Value ($000) $6,542 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 320,304 Value ($000) $5,868 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 302,292 Value ($000) $5,898 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 301,276 Value ($000) $5,164 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 302,905 Value ($000) $5,362 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 295,200 Value ($000) $5,072 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 292,309 Value ($000) $4,253 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	187,508	$5,233	$25.59	$23.70 - $28.42
Q2 2025	195,878	$4,795	$23.79	$21.93 - $26.48
Q1 2025	195,950	$5,322	$26.51	$25.18 - $28.85
Q4 2024	195,477	$5,477	$28.52	$25.59 - $31.81
Q3 2024	201,376	$6,370	$29.01	$26.39 - $30.85
Q2 2024	206,095	$5,995	$28.82	$27.12 - $30.50
Q1 2024	212,115	$6,921	$29.99	$28.23 - $32.79
Q4 2023	213,950	$6,983	$27.60	$24.84 - $30.93
Q3 2023	216,372	$6,201	$30.28	$25.82 - $37.01
Q2 2023	222,377	$8,579	$33.95	$29.96 - $37.05
Q1 2023	226,330	$8,429	$32.08	$29.27 - $35.16
Q4 2022	223,719	$7,452	$27.45	$22.54 - $30.81
Q3 2022	238,767	$6,113	$24.85	$22.18 - $26.97
Q2 2022	237,736	$6,545	$27.53	$23.08 - $32.27
Q1 2022	236,656	$8,389	$31.03	$27.54 - $34.33
Q4 2021	236,144	$8,843	$31.06	$28.05 - $32.97
Q3 2021	241,677	$8,862	$30.34	$25.74 - $33.52
Q2 2021	250,665	$8,144	$26.88	$24.19 - $29.11
Q1 2021	262,202	$7,656	$22.01	$19.13 - $25.52
Q4 2020	280,767	$6,604	$17.29	$13.59 - $20.24
Q3 2020	281,181	$4,687	$14.51	$13.05 - $16.14
Q2 2020	305,453	$5,242	$13.23	$10.67 - $16.41
Q1 2020	321,671	$5,208	$16.71	$9.28 - $19.87
Q4 2019	324,278	$7,491	$17.21	$15.38 - $18.39
Q3 2019	315,780	$6,808	$16.72	$15.08 - $18.41
Q2 2019	315,563	$7,128	$17.00	$15.94 - $18.22
Q1 2019	313,593	$7,213	$16.87	$15.11 - $18.10
Q4 2018	316,504	$6,530	$17.14	$14.80 - $18.78
Q3 2018	315,300	$7,211	$16.83	$15.88 - $17.63
Q2 2018	324,550	$7,607	$17.33	$16.41 - $18.93
Q1 2018	325,174	$7,489	$16.40	$13.94 - $18.94
Q4 2017	336,932	$6,793	$14.43	$13.21 - $15.83
Q3 2017	343,718	$7,146	$15.60	$13.99 - $18.39
Q2 2017	341,114	$8,391	$17.39	$16.63 - $18.11
Q1 2017	339,257	$8,335	$16.96	$16.11 - $17.85
Q4 2016	332,483	$7,784	$16.23	$15.17 - $17.32
Q3 2016	335,908	$7,508	$16.04	$15.27 - $16.93
Q2 2016	345,341	$7,977	$16.29	$15.43 - $17.27
Q1 2016	340,898	$7,823	$14.88	$13.59 - $16.06
Q4 2015	329,086	$7,661	$15.38	$12.85 - $16.34
Q3 2015	329,874	$6,310	$13.59	$12.40 - $14.55
Q2 2015	326,326	$6,289	$14.04	$12.95 - $15.01
Q1 2015	321,670	$7,116	$14.28	$12.75 - $15.29
Q4 2014	314,942	$6,542	$12.87	$10.94 - $14.20
Q3 2014	320,304	$5,868	$12.91	$11.95 - $13.72
Q2 2014	302,292	$5,898	$12.03	$10.68 - $13.15
Q1 2014	301,276	$5,164	$11.27	$10.46 - $11.91
Q4 2013	302,905	$5,362	$11.05	$10.01 - $11.71
Q3 2013	295,200	$5,072	$10.53	$9.51 - $11.50
Q2 2013	292,309	$4,253	$9.16	$8.27 - $9.72