INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 78,155 Value ($000) $2,181 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 63,152 Value ($000) $1,546 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 68,718 Value ($000) $1,866 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 71,230 Value ($000) $1,996 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 105,927 Value ($000) $3,352 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 93,726 Value ($000) $2,724 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 92,222 Value ($000) $3,001 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 79,812 Value ($000) $2,603 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 91,832 Value ($000) $2,636 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 88,599 Value ($000) $3,418 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 85,243 Value ($000) $3,176 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 88,525 Value ($000) $2,946 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 111,081 Value ($000) $2,849 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 70,303 Value ($000) $1,933 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 64,066 Value ($000) $2,273 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 59,347 Value ($000) $2,221 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 62,099 Value ($000) $2,282 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 61,245 Value ($000) $1,986 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 57,851 Value ($000) $1,689 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 16,796 Value ($000) $397 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 17,427 Value ($000) $291 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 13,108 Value ($000) $224 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 15,228 Value ($000) $244 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 72,135 Value ($000) $1,666 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 223,152 Value ($000) $4,814 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 189,724 Value ($000) $4,285 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 21,553 Value ($000) $455 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 55,523 Value ($000) $1,148 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 13,295 Value ($000) $302 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 13,815 Value ($000) $325 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 76,612 Value ($000) $1,768 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 17,859 Value ($000) $362 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 15,827 Value ($000) $330 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 17,313 Value ($000) $428 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 22,292 Value ($000) $546 Avg Close $16.96 Range $16.11 - $17.85
Q1 2016
Shares 13,174 Value ($000) $304 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 13,043 Value ($000) $305 Avg Close $15.38 Range $12.85 - $16.34
Q2 2013
Shares 29,258 Value ($000) $426 Avg Close $9.16 Range $8.27 - $9.72