INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,291 Value ($000) $231 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 8,802 Value ($000) $256 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 8,658 Value ($000) $283 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 12,361 Value ($000) $403 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 15,846 Value ($000) $454 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 17,185 Value ($000) $663 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 17,035 Value ($000) $634 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 18,875 Value ($000) $629 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 18,934 Value ($000) $485 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 21,783 Value ($000) $600 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 23,192 Value ($000) $822 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 29,344 Value ($000) $1,099 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 32,921 Value ($000) $1,207 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 45,578 Value ($000) $1,481 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 47,474 Value ($000) $1,386 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 54,476 Value ($000) $1,281 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 60,570 Value ($000) $1,010 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 55,405 Value ($000) $951 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 46,620 Value ($000) $755 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 44,128 Value ($000) $1,019 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 38,667 Value ($000) $834 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 43,056 Value ($000) $973 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 39,325 Value ($000) $826 Avg Close $16.87 Range $15.11 - $18.10

Q1 2018

Shares 79,632 Value ($000) $1,834 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 81,990 Value ($000) $1,670 Avg Close $14.43 Range $13.21 - $15.83

Q2 2017

Shares 8,209 Value ($000) $202 Avg Close $17.39 Range $16.63 - $18.11

Q2 2016

Shares 9,774 Value ($000) $225 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 9,828 Value ($000) $226 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 10,173 Value ($000) $237 Avg Close $15.38 Range $12.85 - $16.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,291	$231	$29.01	$26.39 - $30.85
Q2 2024	8,802	$256	$28.82	$27.12 - $30.50
Q1 2024	8,658	$283	$29.99	$28.23 - $32.79
Q4 2023	12,361	$403	$27.60	$24.84 - $30.93
Q3 2023	15,846	$454	$30.28	$25.82 - $37.01
Q2 2023	17,185	$663	$33.95	$29.96 - $37.05
Q1 2023	17,035	$634	$32.08	$29.27 - $35.16
Q4 2022	18,875	$629	$27.45	$22.54 - $30.81
Q3 2022	18,934	$485	$24.85	$22.18 - $26.97
Q2 2022	21,783	$600	$27.53	$23.08 - $32.27
Q1 2022	23,192	$822	$31.03	$27.54 - $34.33
Q4 2021	29,344	$1,099	$31.06	$28.05 - $32.97
Q3 2021	32,921	$1,207	$30.34	$25.74 - $33.52
Q2 2021	45,578	$1,481	$26.88	$24.19 - $29.11
Q1 2021	47,474	$1,386	$22.01	$19.13 - $25.52
Q4 2020	54,476	$1,281	$17.29	$13.59 - $20.24
Q3 2020	60,570	$1,010	$14.51	$13.05 - $16.14
Q2 2020	55,405	$951	$13.23	$10.67 - $16.41
Q1 2020	46,620	$755	$16.71	$9.28 - $19.87
Q4 2019	44,128	$1,019	$17.21	$15.38 - $18.39
Q3 2019	38,667	$834	$16.72	$15.08 - $18.41
Q2 2019	43,056	$973	$17.00	$15.94 - $18.22
Q1 2019	39,325	$826	$16.87	$15.11 - $18.10
Q1 2018	79,632	$1,834	$16.40	$13.94 - $18.94
Q4 2017	81,990	$1,670	$14.43	$13.21 - $15.83
Q2 2017	8,209	$202	$17.39	$16.63 - $18.11
Q2 2016	9,774	$225	$16.29	$15.43 - $17.27
Q1 2016	9,828	$226	$14.88	$13.59 - $16.06
Q4 2015	10,173	$237	$15.38	$12.85 - $16.34