INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 250,000 Value ($000) $6,790 Avg Close $26.51 Range $25.18 - $28.85

Q4 2022

Shares 54,118 Value ($000) $1,803 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 213,739 Value ($000) $5,472 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 64,339 Value ($000) $1,771 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 65,839 Value ($000) $2,334 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 83,639 Value ($000) $3,132 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 109,500 Value ($000) $4,015 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 445,400 Value ($000) $14,471 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 285,800 Value ($000) $8,345 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 396,100 Value ($000) $9,316 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 341,400 Value ($000) $5,691 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 308,900 Value ($000) $5,301 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 92,400 Value ($000) $1,496 Avg Close $16.71 Range $9.28 - $19.87

Q2 2019

Shares 22,200 Value ($000) $501 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 34,600 Value ($000) $727 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 12,200 Value ($000) $252 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 15,600 Value ($000) $357 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 26,400 Value ($000) $619 Avg Close $17.33 Range $16.41 - $18.93

Q1 2017

Shares 29,400 Value ($000) $722 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 92,480 Value ($000) $2,165 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 337,520 Value ($000) $7,544 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 345,790 Value ($000) $7,988 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 231,030 Value ($000) $5,302 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 356,730 Value ($000) $8,305 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 151,500 Value ($000) $2,898 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 82,700 Value ($000) $1,594 Avg Close $14.04 Range $12.95 - $15.01

Q2 2013

Shares 15,600 Value ($000) $239 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	250,000	$6,790	$26.51	$25.18 - $28.85
Q4 2022	54,118	$1,803	$27.45	$22.54 - $30.81
Q3 2022	213,739	$5,472	$24.85	$22.18 - $26.97
Q2 2022	64,339	$1,771	$27.53	$23.08 - $32.27
Q1 2022	65,839	$2,334	$31.03	$27.54 - $34.33
Q4 2021	83,639	$3,132	$31.06	$28.05 - $32.97
Q3 2021	109,500	$4,015	$30.34	$25.74 - $33.52
Q2 2021	445,400	$14,471	$26.88	$24.19 - $29.11
Q1 2021	285,800	$8,345	$22.01	$19.13 - $25.52
Q4 2020	396,100	$9,316	$17.29	$13.59 - $20.24
Q3 2020	341,400	$5,691	$14.51	$13.05 - $16.14
Q2 2020	308,900	$5,301	$13.23	$10.67 - $16.41
Q1 2020	92,400	$1,496	$16.71	$9.28 - $19.87
Q2 2019	22,200	$501	$17.00	$15.94 - $18.22
Q1 2019	34,600	$727	$16.87	$15.11 - $18.10
Q4 2018	12,200	$252	$17.14	$14.80 - $18.78
Q3 2018	15,600	$357	$16.83	$15.88 - $17.63
Q2 2018	26,400	$619	$17.33	$16.41 - $18.93
Q1 2017	29,400	$722	$16.96	$16.11 - $17.85
Q4 2016	92,480	$2,165	$16.23	$15.17 - $17.32
Q3 2016	337,520	$7,544	$16.04	$15.27 - $16.93
Q2 2016	345,790	$7,988	$16.29	$15.43 - $17.27
Q1 2016	231,030	$5,302	$14.88	$13.59 - $16.06
Q4 2015	356,730	$8,305	$15.38	$12.85 - $16.34
Q3 2015	151,500	$2,898	$13.59	$12.40 - $14.55
Q2 2015	82,700	$1,594	$14.04	$12.95 - $15.01
Q2 2013	15,600	$239	$9.16	$8.27 - $9.72