INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 75,800 Value ($000) $1,751 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 94,246 Value ($000) $2,163 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 122,190 Value ($000) $2,845 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 115,215 Value ($000) $2,204 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 115,215 Value ($000) $2,220 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 115,215 Value ($000) $2,549 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 151,960 Value ($000) $3,156 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 170,510 Value ($000) $3,124 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 170,510 Value ($000) $3,327 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 146,235 Value ($000) $2,506 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 62,263 Value ($000) $1,102 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 339,056 Value ($000) $5,825 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 241,645 Value ($000) $3,515,935 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	75,800	$1,751	$16.29	$15.43 - $17.27
Q1 2016	94,246	$2,163	$14.88	$13.59 - $16.06
Q4 2015	122,190	$2,845	$15.38	$12.85 - $16.34
Q3 2015	115,215	$2,204	$13.59	$12.40 - $14.55
Q2 2015	115,215	$2,220	$14.04	$12.95 - $15.01
Q1 2015	115,215	$2,549	$14.28	$12.75 - $15.29
Q4 2014	151,960	$3,156	$12.87	$10.94 - $14.20
Q3 2014	170,510	$3,124	$12.91	$11.95 - $13.72
Q2 2014	170,510	$3,327	$12.03	$10.68 - $13.15
Q1 2014	146,235	$2,506	$11.27	$10.46 - $11.91
Q4 2013	62,263	$1,102	$11.05	$10.01 - $11.71
Q3 2013	339,056	$5,825	$10.53	$9.51 - $11.50
Q2 2013	241,645	$3,515,935	$9.16	$8.27 - $9.72