INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 389,136 Value ($000) $10,861 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 389,059 Value ($000) $9,524 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 691,712 Value ($000) $18,787 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 560,180 Value ($000) $15,758 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 567,136 Value ($000) $17,939 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 564,840 Value ($000) $16,431 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 457,426 Value ($000) $14,926 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 385,544 Value ($000) $12,384 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 377,794 Value ($000) $10,828 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 359,711 Value ($000) $13,878 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 322,491 Value ($000) $12,010 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 284,240 Value ($000) $9,604 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 252,912 Value ($000) $6,475 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 238,725 Value ($000) $6,572 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 206,577 Value ($000) $7,323 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 178,515 Value ($000) $6,721 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 160,645 Value ($000) $5,891 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 139,973 Value ($000) $4,548 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 128,324 Value ($000) $3,747 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 117,045 Value ($000) $2,753 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 101,757 Value ($000) $1,696 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 86,460 Value ($000) $1,484 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 74,633 Value ($000) $1,208 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 78,705 Value ($000) $1,789 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 65,807 Value ($000) $1,419 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 64,819 Value ($000) $1,464 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 54,191 Value ($000) $1,139 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 51,984 Value ($000) $1,060 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 56,398 Value ($000) $1,290 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 57,001 Value ($000) $1,336 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 50,762 Value ($000) $1,169 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 62,250 Value ($000) $1,230 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 57,859 Value ($000) $1,203 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 56,396 Value ($000) $1,387 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 63,635 Value ($000) $1,564 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 107,796 Value ($000) $2,534 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 61,836 Value ($000) $1,382 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 112,337 Value ($000) $2,595 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 114,597 Value ($000) $2,630 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 104,059 Value ($000) $2,422 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 102,307 Value ($000) $1,957 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 105,959 Value ($000) $2,042 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 100,892 Value ($000) $2,232 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 82,465 Value ($000) $1,670 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 68,822 Value ($000) $1,261 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 82,435 Value ($000) $1,608 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 80,415 Value ($000) $1,378 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 79,111 Value ($000) $1,394 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 97,987 Value ($000) $1,683 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 91,200 Value ($000) $1,327 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	389,136	$10,861	$25.59	$23.70 - $28.42
Q2 2025	389,059	$9,524	$23.79	$21.93 - $26.48
Q1 2025	691,712	$18,787	$26.51	$25.18 - $28.85
Q4 2024	560,180	$15,758	$28.52	$25.59 - $31.81
Q3 2024	567,136	$17,939	$29.01	$26.39 - $30.85
Q2 2024	564,840	$16,431	$28.82	$27.12 - $30.50
Q1 2024	457,426	$14,926	$29.99	$28.23 - $32.79
Q4 2023	385,544	$12,384	$27.60	$24.84 - $30.93
Q3 2023	377,794	$10,828	$30.28	$25.82 - $37.01
Q2 2023	359,711	$13,878	$33.95	$29.96 - $37.05
Q1 2023	322,491	$12,010	$32.08	$29.27 - $35.16
Q4 2022	284,240	$9,604	$27.45	$22.54 - $30.81
Q3 2022	252,912	$6,475	$24.85	$22.18 - $26.97
Q2 2022	238,725	$6,572	$27.53	$23.08 - $32.27
Q1 2022	206,577	$7,323	$31.03	$27.54 - $34.33
Q4 2021	178,515	$6,721	$31.06	$28.05 - $32.97
Q3 2021	160,645	$5,891	$30.34	$25.74 - $33.52
Q2 2021	139,973	$4,548	$26.88	$24.19 - $29.11
Q1 2021	128,324	$3,747	$22.01	$19.13 - $25.52
Q4 2020	117,045	$2,753	$17.29	$13.59 - $20.24
Q3 2020	101,757	$1,696	$14.51	$13.05 - $16.14
Q2 2020	86,460	$1,484	$13.23	$10.67 - $16.41
Q1 2020	74,633	$1,208	$16.71	$9.28 - $19.87
Q4 2019	78,705	$1,789	$17.21	$15.38 - $18.39
Q3 2019	65,807	$1,419	$16.72	$15.08 - $18.41
Q2 2019	64,819	$1,464	$17.00	$15.94 - $18.22
Q1 2019	54,191	$1,139	$16.87	$15.11 - $18.10
Q4 2018	51,984	$1,060	$17.14	$14.80 - $18.78
Q3 2018	56,398	$1,290	$16.83	$15.88 - $17.63
Q2 2018	57,001	$1,336	$17.33	$16.41 - $18.93
Q1 2018	50,762	$1,169	$16.40	$13.94 - $18.94
Q4 2017	62,250	$1,230	$14.43	$13.21 - $15.83
Q3 2017	57,859	$1,203	$15.60	$13.99 - $18.39
Q2 2017	56,396	$1,387	$17.39	$16.63 - $18.11
Q1 2017	63,635	$1,564	$16.96	$16.11 - $17.85
Q4 2016	107,796	$2,534	$16.23	$15.17 - $17.32
Q3 2016	61,836	$1,382	$16.04	$15.27 - $16.93
Q2 2016	112,337	$2,595	$16.29	$15.43 - $17.27
Q1 2016	114,597	$2,630	$14.88	$13.59 - $16.06
Q4 2015	104,059	$2,422	$15.38	$12.85 - $16.34
Q3 2015	102,307	$1,957	$13.59	$12.40 - $14.55
Q2 2015	105,959	$2,042	$14.04	$12.95 - $15.01
Q1 2015	100,892	$2,232	$14.28	$12.75 - $15.29
Q4 2014	82,465	$1,670	$12.87	$10.94 - $14.20
Q3 2014	68,822	$1,261	$12.91	$11.95 - $13.72
Q2 2014	82,435	$1,608	$12.03	$10.68 - $13.15
Q1 2014	80,415	$1,378	$11.27	$10.46 - $11.91
Q4 2013	79,111	$1,394	$11.05	$10.01 - $11.71
Q3 2013	97,987	$1,683	$10.53	$9.51 - $11.50
Q2 2013	91,200	$1,327	$9.16	$8.27 - $9.72