INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 22,307 Value ($000) $427 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 27,296 Value ($000) $526 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 26,268 Value ($000) $581 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 25,427 Value ($000) $528 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 25,376 Value ($000) $465 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 25,733 Value ($000) $502 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 25,605 Value ($000) $439 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 25,842 Value ($000) $457 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 25,873 Value ($000) $444 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 25,897 Value ($000) $377 Avg Close $9.16 Range $8.27 - $9.72
Q1 2013
Shares 24,959 Value ($000) $325 Avg Close $8.02 Range $7.26 - $8.74
Q4 2012
Shares 25,552 Value ($000) $282 Avg Close — Range —
Q3 2012
Shares 27,221 Value ($000) $303 Avg Close — Range —