INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,282 Value ($000) $622 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 22,503 Value ($000) $551 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 21,251 Value ($000) $577 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 24,206 Value ($000) $678 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 26,398 Value ($000) $835 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 28,022 Value ($000) $815 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 30,773 Value ($000) $1,004 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 31,712 Value ($000) $1,035 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 32,296 Value ($000) $926 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 33,329 Value ($000) $1,286 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 39,496 Value ($000) $1,471 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 40,404 Value ($000) $1,346 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 80,826 Value ($000) $2,069 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 117,841 Value ($000) $3,244 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 139,496 Value ($000) $4,945 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 148,780 Value ($000) $5,572 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 155,200 Value ($000) $5,691 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 162,468 Value ($000) $5,279 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 167,910 Value ($000) $4,903 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 183,847 Value ($000) $4,324,079 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 138,137 Value ($000) $2,302,742 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 147,473 Value ($000) $2,531 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 108,680 Value ($000) $1,760 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 189,854 Value ($000) $4,386 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 219,726 Value ($000) $4,737 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 266,111 Value ($000) $6,011 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 762,272 Value ($000) $16,016 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 1,000,956 Value ($000) $20,650 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 1,093,635 Value ($000) $25,011 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 1,071,305 Value ($000) $25,112 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 1,001,881 Value ($000) $23,073 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 893,017 Value ($000) $18,003 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 955,675 Value ($000) $19,869 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 931,870 Value ($000) $22,923 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 945,304 Value ($000) $23,226 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 937,520 Value ($000) $21,948 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 914,872 Value ($000) $20,447 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 827,314 Value ($000) $19,111 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 821,482 Value ($000) $18,853 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 886,741 Value ($000) $20,643 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 879,031 Value ($000) $16,816 Avg Close $13.59 Range $12.40 - $14.55

Q4 2014

Shares 28,290 Value ($000) $588 Avg Close $12.87 Range $10.94 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,282	$622	$25.59	$23.70 - $28.42
Q2 2025	22,503	$551	$23.79	$21.93 - $26.48
Q1 2025	21,251	$577	$26.51	$25.18 - $28.85
Q4 2024	24,206	$678	$28.52	$25.59 - $31.81
Q3 2024	26,398	$835	$29.01	$26.39 - $30.85
Q2 2024	28,022	$815	$28.82	$27.12 - $30.50
Q1 2024	30,773	$1,004	$29.99	$28.23 - $32.79
Q4 2023	31,712	$1,035	$27.60	$24.84 - $30.93
Q3 2023	32,296	$926	$30.28	$25.82 - $37.01
Q2 2023	33,329	$1,286	$33.95	$29.96 - $37.05
Q1 2023	39,496	$1,471	$32.08	$29.27 - $35.16
Q4 2022	40,404	$1,346	$27.45	$22.54 - $30.81
Q3 2022	80,826	$2,069	$24.85	$22.18 - $26.97
Q2 2022	117,841	$3,244	$27.53	$23.08 - $32.27
Q1 2022	139,496	$4,945	$31.03	$27.54 - $34.33
Q4 2021	148,780	$5,572	$31.06	$28.05 - $32.97
Q3 2021	155,200	$5,691	$30.34	$25.74 - $33.52
Q2 2021	162,468	$5,279	$26.88	$24.19 - $29.11
Q1 2021	167,910	$4,903	$22.01	$19.13 - $25.52
Q4 2020	183,847	$4,324,079	$17.29	$13.59 - $20.24
Q3 2020	138,137	$2,302,742	$14.51	$13.05 - $16.14
Q2 2020	147,473	$2,531	$13.23	$10.67 - $16.41
Q1 2020	108,680	$1,760	$16.71	$9.28 - $19.87
Q4 2019	189,854	$4,386	$17.21	$15.38 - $18.39
Q3 2019	219,726	$4,737	$16.72	$15.08 - $18.41
Q2 2019	266,111	$6,011	$17.00	$15.94 - $18.22
Q1 2019	762,272	$16,016	$16.87	$15.11 - $18.10
Q4 2018	1,000,956	$20,650	$17.14	$14.80 - $18.78
Q3 2018	1,093,635	$25,011	$16.83	$15.88 - $17.63
Q2 2018	1,071,305	$25,112	$17.33	$16.41 - $18.93
Q1 2018	1,001,881	$23,073	$16.40	$13.94 - $18.94
Q4 2017	893,017	$18,003	$14.43	$13.21 - $15.83
Q3 2017	955,675	$19,869	$15.60	$13.99 - $18.39
Q2 2017	931,870	$22,923	$17.39	$16.63 - $18.11
Q1 2017	945,304	$23,226	$16.96	$16.11 - $17.85
Q4 2016	937,520	$21,948	$16.23	$15.17 - $17.32
Q3 2016	914,872	$20,447	$16.04	$15.27 - $16.93
Q2 2016	827,314	$19,111	$16.29	$15.43 - $17.27
Q1 2016	821,482	$18,853	$14.88	$13.59 - $16.06
Q4 2015	886,741	$20,643	$15.38	$12.85 - $16.34
Q3 2015	879,031	$16,816	$13.59	$12.40 - $14.55
Q4 2014	28,290	$588	$12.87	$10.94 - $14.20