INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,486 Value ($000) $851 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 31,478 Value ($000) $771 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 41,759 Value ($000) $1,134 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 119,508 Value ($000) $3,349 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 206,651 Value ($000) $6,536 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 247,503 Value ($000) $7,200 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 248,216 Value ($000) $8,099 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 248,779 Value ($000) $8,120 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 252,430 Value ($000) $7,235 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 253,806 Value ($000) $9,792 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 254,509 Value ($000) $9,478 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 255,467 Value ($000) $8,510 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 254,336 Value ($000) $6,511 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 255,859 Value ($000) $7,044 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 257,898 Value ($000) $9,142 Avg Close $31.03 Range $27.54 - $34.33

Q3 2015

Shares 777,314 Value ($000) $14,871 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 734,163 Value ($000) $14,147 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 827,835 Value ($000) $18,312 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 839,667 Value ($000) $17,439 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 858,783 Value ($000) $15,733 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 818,213 Value ($000) $15,963 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 879,472 Value ($000) $15,074 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 904,395 Value ($000) $16,008 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 853,911 Value ($000) $14,671 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 849,637 Value ($000) $12,362 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,486	$851	$25.59	$23.70 - $28.42
Q2 2025	31,478	$771	$23.79	$21.93 - $26.48
Q1 2025	41,759	$1,134	$26.51	$25.18 - $28.85
Q4 2024	119,508	$3,349	$28.52	$25.59 - $31.81
Q3 2024	206,651	$6,536	$29.01	$26.39 - $30.85
Q2 2024	247,503	$7,200	$28.82	$27.12 - $30.50
Q1 2024	248,216	$8,099	$29.99	$28.23 - $32.79
Q4 2023	248,779	$8,120	$27.60	$24.84 - $30.93
Q3 2023	252,430	$7,235	$30.28	$25.82 - $37.01
Q2 2023	253,806	$9,792	$33.95	$29.96 - $37.05
Q1 2023	254,509	$9,478	$32.08	$29.27 - $35.16
Q4 2022	255,467	$8,510	$27.45	$22.54 - $30.81
Q3 2022	254,336	$6,511	$24.85	$22.18 - $26.97
Q2 2022	255,859	$7,044	$27.53	$23.08 - $32.27
Q1 2022	257,898	$9,142	$31.03	$27.54 - $34.33
Q3 2015	777,314	$14,871	$13.59	$12.40 - $14.55
Q2 2015	734,163	$14,147	$14.04	$12.95 - $15.01
Q1 2015	827,835	$18,312	$14.28	$12.75 - $15.29
Q4 2014	839,667	$17,439	$12.87	$10.94 - $14.20
Q3 2014	858,783	$15,733	$12.91	$11.95 - $13.72
Q2 2014	818,213	$15,963	$12.03	$10.68 - $13.15
Q1 2014	879,472	$15,074	$11.27	$10.46 - $11.91
Q4 2013	904,395	$16,008	$11.05	$10.01 - $11.71
Q3 2013	853,911	$14,671	$10.53	$9.51 - $11.50
Q2 2013	849,637	$12,362	$9.16	$8.27 - $9.72