INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,467 Value ($000) $0 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 5,467 Value ($000) $0 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 5,467 Value ($000) $0 Avg Close $29.01 Range $26.39 - $30.85
Q2 2023
Shares 70,860 Value ($000) $3 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 74,774 Value ($000) $3 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 71,828 Value ($000) $2 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 93,892 Value ($000) $2,404 Avg Close $24.85 Range $22.18 - $26.97
Q1 2022
Shares 75,993 Value ($000) $2,846 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 75,993 Value ($000) $2,846 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 70,178 Value ($000) $2,573 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 72,308 Value ($000) $2,349 Avg Close $26.88 Range $24.19 - $29.11
Q2 2020
Shares 1,029,907 Value ($000) $17,673 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 905,233 Value ($000) $14,656 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 160,991 Value ($000) $3,719 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 160,991 Value ($000) $3,471 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 160,991 Value ($000) $3,637 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 160,991 Value ($000) $3,382 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 160,991 Value ($000) $3,321 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 160,991 Value ($000) $3,682 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 160,991 Value ($000) $3,774 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 160,991 Value ($000) $3,708 Avg Close $16.40 Range $13.94 - $18.94
Q3 2017
Shares 1,154,576 Value ($000) $24,004 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 252,039 Value ($000) $6,200 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 254,153 Value ($000) $6,245 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 270,114 Value ($000) $6,323 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 281,092 Value ($000) $6,282 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 282,399 Value ($000) $6,523 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 203,997 Value ($000) $4,682 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 199,050 Value ($000) $4,634 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 206,541 Value ($000) $3,951 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 205,348 Value ($000) $3,957 Avg Close $14.04 Range $12.95 - $15.01