INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,931 Value ($000) $500 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 113,725 Value ($000) $2,784 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 923,030 Value ($000) $25,069 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 934,351 Value ($000) $26,181 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 946,822 Value ($000) $29,948 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 934,998 Value ($000) $27,199 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 1,006,155 Value ($000) $32,831 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 998,829 Value ($000) $32,602 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 983,437 Value ($000) $28,185 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 1,003,550 Value ($000) $38,717 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 1,166,251 Value ($000) $43,431 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 1,678,945 Value ($000) $55,926 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 1,996,181 Value ($000) $51,102 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 2,311,459 Value ($000) $63,634 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 2,254,539 Value ($000) $79,923 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 2,759,818 Value ($000) $103,355 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 2,476,274 Value ($000) $90,805 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 2,522,201 Value ($000) $81,946 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 2,606,264 Value ($000) $76,103 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 2,642,691 Value ($000) $62,156 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 2,843,150 Value ($000) $47,395 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 2,219,935 Value ($000) $38,094 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 1,580,591 Value ($000) $25,590 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 1,506,330 Value ($000) $34,796 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 1,486,415 Value ($000) $32,047 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 1,516,905 Value ($000) $34,267 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 1,374,577 Value ($000) $28,880 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 1,371,588 Value ($000) $28,022 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 1,258,557 Value ($000) $28,783 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 1,233,007 Value ($000) $28,902 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 1,143,716 Value ($000) $26,340 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 1,152,291 Value ($000) $23,230 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 1,197,372 Value ($000) $24,893 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 1,203,171 Value ($000) $29,598 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 1,185,999 Value ($000) $29,140 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 1,176,190 Value ($000) $27,535 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 1,227,950 Value ($000) $27,445 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 1,178,139 Value ($000) $27,215 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 1,161,205 Value ($000) $26,650 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 1,129,052 Value ($000) $26,589 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 1,109,447 Value ($000) $21,224 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 1,114,962 Value ($000) $21,485 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 1,164,543 Value ($000) $25,760 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 1,130,541 Value ($000) $23,504 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 1,057,547 Value ($000) $19,374 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 1,065,282 Value ($000) $20,784 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 1,081,451 Value ($000) $18,536 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 1,185,066 Value ($000) $20,822 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 1,245,653 Value ($000) $21,400 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 1,180,599 Value ($000) $17,178 Avg Close $9.16 Range $8.27 - $9.72