INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 183,038 Value ($000) $4 Avg Close $23.79 Range $21.93 - $26.48
Q3 2024
Shares 51,506 Value ($000) $2 Avg Close $29.01 Range $26.39 - $30.85
Q4 2023
Shares 60,033 Value ($000) $2 Avg Close $27.60 Range $24.84 - $30.93
Q2 2023
Shares 87,787 Value ($000) $3 Avg Close $33.95 Range $29.96 - $37.05
Q4 2022
Shares 93,488 Value ($000) $3 Avg Close $27.45 Range $22.54 - $30.81
Q2 2020
Shares 14,575 Value ($000) $250 Avg Close $13.23 Range $10.67 - $16.41
Q3 2018
Shares 15,291 Value ($000) $349 Avg Close $16.83 Range $15.88 - $17.63