INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,767 Value ($000) $189 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 7,935 Value ($000) $194 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 22,060 Value ($000) $599 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 20,741 Value ($000) $595 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 19,748 Value ($000) $625 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 20,170 Value ($000) $587 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 15,800 Value ($000) $516 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 20,587 Value ($000) $672 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 12,677 Value ($000) $363 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 13,089 Value ($000) $505 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 13,581 Value ($000) $506 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 8,846 Value ($000) $295 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 8,808 Value ($000) $262 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 13,431 Value ($000) $370 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 13,776 Value ($000) $488 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 14,160 Value ($000) $530 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 14,671 Value ($000) $538 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 18,337 Value ($000) $596 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 26,252 Value ($000) $767 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 29,640 Value ($000) $697 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 33,510 Value ($000) $559 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 18,044 Value ($000) $310 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 60,062 Value ($000) $972 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 48,962 Value ($000) $1,131 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 58,197 Value ($000) $1,255 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 21,852 Value ($000) $494 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 27,725 Value ($000) $583 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 30,829 Value ($000) $636 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 31,735 Value ($000) $726 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 105 Value ($000) $2 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 105 Value ($000) $2 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 105 Value ($000) $2 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 105 Value ($000) $2 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 105 Value ($000) $3 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 780 Value ($000) $20 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 780 Value ($000) $18 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 780 Value ($000) $17 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 780 Value ($000) $18 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 780 Value ($000) $17 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 780 Value ($000) $18 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 780 Value ($000) $15 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 780 Value ($000) $15 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 780 Value ($000) $17 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 780 Value ($000) $16 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 780 Value ($000) $14 Avg Close $12.91 Range $11.95 - $13.72