INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 28,000 Value ($000) $815 Avg Close $28.82 Range $27.12 - $30.50
Q3 2021
Shares 113,200 Value ($000) $4,151 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 68,400 Value ($000) $2,222 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 49,100 Value ($000) $1,434 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 153,900 Value ($000) $3,620 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 206,100 Value ($000) $3,436 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 489,800 Value ($000) $8,405 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 566,200 Value ($000) $9,167 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 664,700 Value ($000) $15,355 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 740,300 Value ($000) $15,961 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 941,136 Value ($000) $21,260 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 1,460,943 Value ($000) $30,694 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 927,043 Value ($000) $19,125 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 682,656 Value ($000) $15,612 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 939,356 Value ($000) $22,019 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 2,212,256 Value ($000) $50,948 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 3,641,197 Value ($000) $73,407 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 2,537,356 Value ($000) $52,752 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 2,485,256 Value ($000) $61,137 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 2,316,520 Value ($000) $56,917 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 1,416,187 Value ($000) $33,153 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 518,236 Value ($000) $11,583 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 498,636 Value ($000) $11,518 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 1,681,236 Value ($000) $38,584 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 1,545,773 Value ($000) $35,986 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 1,572,783 Value ($000) $30,084 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 1,497,184 Value ($000) $28,851 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 1,578,255 Value ($000) $34,911 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 815,155 Value ($000) $16,931 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 1,011,055 Value ($000) $18,523 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 527,255 Value ($000) $10,287 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 1,563,255 Value ($000) $26,793 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 248,455 Value ($000) $4,397 Avg Close $11.05 Range $10.01 - $11.71