INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 133,713 Value ($000) $3,732 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 119,275 Value ($000) $2,920 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 119,908 Value ($000) $3,257 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 119,336 Value ($000) $3,344 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 119,354 Value ($000) $3,775 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 119,491 Value ($000) $3,476 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 109,048 Value ($000) $3,558 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 93,101 Value ($000) $3,039 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 12,354 Value ($000) $354 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 11,868 Value ($000) $458 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 11,993 Value ($000) $447 Avg Close $32.08 Range $29.27 - $35.16
Q1 2022
Shares 8,689 Value ($000) $308 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 5,470 Value ($000) $205 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 9,940 Value ($000) $364 Avg Close $30.34 Range $25.74 - $33.52