INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,501 Value ($000) $1 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 25,322 Value ($000) $1 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 52,624 Value ($000) $1 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 49,127 Value ($000) $1 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 83,446 Value ($000) $3 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 75,097 Value ($000) $2 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 75,227 Value ($000) $2 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 72,180 Value ($000) $2 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 68,505 Value ($000) $2 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 62,694 Value ($000) $2 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 64,046 Value ($000) $2 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 63,981 Value ($000) $2 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 63,053 Value ($000) $1,614 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 64,096 Value ($000) $1,764 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 62,996 Value ($000) $2,234 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 61,689 Value ($000) $2,310 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 60,514 Value ($000) $2,219 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 62,086 Value ($000) $2,018 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 71,970 Value ($000) $2,101 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 70,454 Value ($000) $1,658 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 71,564 Value ($000) $1,193 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 75,554 Value ($000) $336 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 75,554 Value ($000) $1,224 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 76,854 Value ($000) $1,775 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 78,254 Value ($000) $1,687 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 75,363 Value ($000) $1,703 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 78,163 Value ($000) $1,642 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 79,963 Value ($000) $1,650 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 90,863 Value ($000) $2,078 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 97,233 Value ($000) $2,279 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 105,933 Value ($000) $2,440 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 105,152 Value ($000) $2,120 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 104,676 Value ($000) $2,176 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 105,200 Value ($000) $2,588 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 122,800 Value ($000) $3,017 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 138,600 Value ($000) $3,245 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 169,500 Value ($000) $3,788 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 171,800 Value ($000) $3,968 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 225,600 Value ($000) $5,178 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 204,100 Value ($000) $4,751 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 209,100 Value ($000) $4,000 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 245,200 Value ($000) $4,725 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 261,900 Value ($000) $5,793 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 269,000 Value ($000) $5,587 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 247,200 Value ($000) $4,529 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 190,900 Value ($000) $3,725 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 10,300 Value ($000) $177 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 11,300 Value ($000) $200 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 11,300 Value ($000) $194 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 11,300 Value ($000) $164 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,501	$1	$25.59	$23.70 - $28.42
Q2 2025	25,322	$1	$23.79	$21.93 - $26.48
Q1 2025	52,624	$1	$26.51	$25.18 - $28.85
Q4 2024	49,127	$1	$28.52	$25.59 - $31.81
Q3 2024	83,446	$3	$29.01	$26.39 - $30.85
Q2 2024	75,097	$2	$28.82	$27.12 - $30.50
Q1 2024	75,227	$2	$29.99	$28.23 - $32.79
Q4 2023	72,180	$2	$27.60	$24.84 - $30.93
Q3 2023	68,505	$2	$30.28	$25.82 - $37.01
Q2 2023	62,694	$2	$33.95	$29.96 - $37.05
Q1 2023	64,046	$2	$32.08	$29.27 - $35.16
Q4 2022	63,981	$2	$27.45	$22.54 - $30.81
Q3 2022	63,053	$1,614	$24.85	$22.18 - $26.97
Q2 2022	64,096	$1,764	$27.53	$23.08 - $32.27
Q1 2022	62,996	$2,234	$31.03	$27.54 - $34.33
Q4 2021	61,689	$2,310	$31.06	$28.05 - $32.97
Q3 2021	60,514	$2,219	$30.34	$25.74 - $33.52
Q2 2021	62,086	$2,018	$26.88	$24.19 - $29.11
Q1 2021	71,970	$2,101	$22.01	$19.13 - $25.52
Q4 2020	70,454	$1,658	$17.29	$13.59 - $20.24
Q3 2020	71,564	$1,193	$14.51	$13.05 - $16.14
Q2 2020	75,554	$336	$13.23	$10.67 - $16.41
Q1 2020	75,554	$1,224	$16.71	$9.28 - $19.87
Q4 2019	76,854	$1,775	$17.21	$15.38 - $18.39
Q3 2019	78,254	$1,687	$16.72	$15.08 - $18.41
Q2 2019	75,363	$1,703	$17.00	$15.94 - $18.22
Q1 2019	78,163	$1,642	$16.87	$15.11 - $18.10
Q4 2018	79,963	$1,650	$17.14	$14.80 - $18.78
Q3 2018	90,863	$2,078	$16.83	$15.88 - $17.63
Q2 2018	97,233	$2,279	$17.33	$16.41 - $18.93
Q1 2018	105,933	$2,440	$16.40	$13.94 - $18.94
Q4 2017	105,152	$2,120	$14.43	$13.21 - $15.83
Q3 2017	104,676	$2,176	$15.60	$13.99 - $18.39
Q2 2017	105,200	$2,588	$17.39	$16.63 - $18.11
Q1 2017	122,800	$3,017	$16.96	$16.11 - $17.85
Q4 2016	138,600	$3,245	$16.23	$15.17 - $17.32
Q3 2016	169,500	$3,788	$16.04	$15.27 - $16.93
Q2 2016	171,800	$3,968	$16.29	$15.43 - $17.27
Q1 2016	225,600	$5,178	$14.88	$13.59 - $16.06
Q4 2015	204,100	$4,751	$15.38	$12.85 - $16.34
Q3 2015	209,100	$4,000	$13.59	$12.40 - $14.55
Q2 2015	245,200	$4,725	$14.04	$12.95 - $15.01
Q1 2015	261,900	$5,793	$14.28	$12.75 - $15.29
Q4 2014	269,000	$5,587	$12.87	$10.94 - $14.20
Q3 2014	247,200	$4,529	$12.91	$11.95 - $13.72
Q2 2014	190,900	$3,725	$12.03	$10.68 - $13.15
Q1 2014	10,300	$177	$11.27	$10.46 - $11.91
Q4 2013	11,300	$200	$11.05	$10.01 - $11.71
Q3 2013	11,300	$194	$10.53	$9.51 - $11.50
Q2 2013	11,300	$164	$9.16	$8.27 - $9.72