INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,073 Value ($000) $1,414 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 9,652 Value ($000) $236 Avg Close $23.79 Range $21.93 - $26.48

Q3 2024

Shares 16,415 Value ($000) $519 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 23,133 Value ($000) $672 Avg Close $28.82 Range $27.12 - $30.50

Q3 2018

Shares 24,552 Value ($000) $562 Avg Close $16.83 Range $15.88 - $17.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,073	$1,414	$25.59	$23.70 - $28.42
Q2 2025	9,652	$236	$23.79	$21.93 - $26.48
Q3 2024	16,415	$519	$29.01	$26.39 - $30.85
Q2 2024	23,133	$672	$28.82	$27.12 - $30.50
Q3 2018	24,552	$562	$16.83	$15.88 - $17.63