INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 113,484 Value ($000) $3,167 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 108,863 Value ($000) $2,665 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 103,997 Value ($000) $2,825 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 121,396 Value ($000) $3,402 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 121,396 Value ($000) $3,840 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 129,017 Value ($000) $3,753 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 210,080 Value ($000) $6,855 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 214,570 Value ($000) $7,004 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 214,570 Value ($000) $6,150 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 214,570 Value ($000) $8,278 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 218,379 Value ($000) $8,132 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 221,653 Value ($000) $7,383 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 221,653 Value ($000) $5,674 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 221,653 Value ($000) $6,102 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 215,718 Value ($000) $7,647 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 210,528 Value ($000) $7,884 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 219,892 Value ($000) $8,063 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 220,743 Value ($000) $7,172 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 227,523 Value ($000) $6,644 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 243,786 Value ($000) $5,734 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 242,050 Value ($000) $4,035 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 248,667 Value ($000) $4,267 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 283,393 Value ($000) $4,588 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 283,393 Value ($000) $6,546 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 307,200 Value ($000) $6,623 Avg Close $16.72 Range $15.08 - $18.41