INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,376 Value ($000) $1,015 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 33,354 Value ($000) $816 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 31,532 Value ($000) $856 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 26,306 Value ($000) $737 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 26,645 Value ($000) $843 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 27,104 Value ($000) $788 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 27,627 Value ($000) $901 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 27,814 Value ($000) $908 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 28,222 Value ($000) $809 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 26,545 Value ($000) $1,024 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 24,734 Value ($000) $921 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 24,832 Value ($000) $827 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 24,416 Value ($000) $625 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 22,162 Value ($000) $610 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 18,863 Value ($000) $669 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 16,691 Value ($000) $625 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 14,749 Value ($000) $541 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 14,863 Value ($000) $483 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 14,992 Value ($000) $438 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 15,372 Value ($000) $362 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 14,209 Value ($000) $237 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 10,089 Value ($000) $173 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 10,532 Value ($000) $171 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 9,670 Value ($000) $223 Avg Close $17.21 Range $15.38 - $18.39