INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 54,094 Value ($000) $2 Avg Close $28.52 Range $25.59 - $31.81
Q1 2024
Shares 12,080 Value ($000) $0 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 52,497 Value ($000) $2 Avg Close $27.60 Range $24.84 - $30.93
Q2 2023
Shares 963 Value ($000) $0 Avg Close $33.95 Range $29.96 - $37.05
Q4 2022
Shares 40,273 Value ($000) $1 Avg Close $27.45 Range $22.54 - $30.81
Q3 2020
Shares 5,580 Value ($000) $93 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 8,084 Value ($000) $138 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 2,809 Value ($000) $45 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 6,485 Value ($000) $149 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 5,665 Value ($000) $122 Avg Close $16.72 Range $15.08 - $18.41
Q4 2018
Shares 326 Value ($000) $6 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 4,713 Value ($000) $107 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 1,446 Value ($000) $33 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 4,021 Value ($000) $92 Avg Close $16.40 Range $13.94 - $18.94
Q3 2017
Shares 6,707 Value ($000) $139 Avg Close $15.60 Range $13.99 - $18.39
Q1 2017
Shares 951 Value ($000) $23 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 8,306 Value ($000) $194 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 362 Value ($000) $8 Avg Close $16.04 Range $15.27 - $16.93
Q3 2015
Shares 2,153 Value ($000) $41 Avg Close $13.59 Range $12.40 - $14.55
Q1 2015
Shares 1,850 Value ($000) $40 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 14,055 Value ($000) $292 Avg Close $12.87 Range $10.94 - $14.20