INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 38,816 Value ($000) $1,376 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 38,816 Value ($000) $1,454 Avg Close $31.06 Range $28.05 - $32.97
Q4 2020
Shares 35,503 Value ($000) $835 Avg Close $17.29 Range $13.59 - $20.24
Q2 2020
Shares 29,998 Value ($000) $515 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 21,606 Value ($000) $350 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 22,577 Value ($000) $521 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 22,330 Value ($000) $482 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 21,603 Value ($000) $488 Avg Close $17.00 Range $15.94 - $18.22
Q3 2018
Shares 23,314 Value ($000) $533 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 22,492 Value ($000) $527 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 8,402 Value ($000) $193 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 10,151 Value ($000) $205 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 8,631 Value ($000) $179 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 7,369 Value ($000) $181 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 7,111 Value ($000) $175 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 7,111 Value ($000) $166 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 6,851 Value ($000) $153 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 5,949 Value ($000) $137 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 6,618 Value ($000) $152 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 6,228 Value ($000) $145 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 7,956 Value ($000) $152 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 6,972 Value ($000) $134 Avg Close $14.04 Range $12.95 - $15.01