INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 726,400 Value ($000) $20,274 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 446,649 Value ($000) $10,934 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 246,763 Value ($000) $6,702 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 221,782 Value ($000) $6,214 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 345,334 Value ($000) $10,923 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 413,789 Value ($000) $12,037 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 314,218 Value ($000) $10,253 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 250,576 Value ($000) $8,179 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 220,887 Value ($000) $6,331 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 116,753 Value ($000) $4,504 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 117,796 Value ($000) $4,387 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 81,974 Value ($000) $2,731 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 78,046 Value ($000) $1,998 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 142,467 Value ($000) $3,922 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 98,233 Value ($000) $3,482 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 105,013 Value ($000) $3,933 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 131,819 Value ($000) $4,834 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 195,441 Value ($000) $6,350 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 118,761 Value ($000) $3,468 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 176,228 Value ($000) $4,145 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 194,168 Value ($000) $3,237 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 413,562 Value ($000) $7,097 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 727,421 Value ($000) $11,777 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 248,601 Value ($000) $5,743 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 117,954 Value ($000) $2,543 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 243,278 Value ($000) $5,496 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 426,113 Value ($000) $8,953 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 682,920 Value ($000) $14,089 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 604,921 Value ($000) $13,835 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 612,110 Value ($000) $14,348 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 968,701 Value ($000) $22,309 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 958,874 Value ($000) $19,331 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 233,313 Value ($000) $4,851 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 529,528 Value ($000) $13,026 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 937,737 Value ($000) $23,040 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 533,880 Value ($000) $12,498 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 82,391 Value ($000) $1,841 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 548,878 Value ($000) $12,679 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 1,592,279 Value ($000) $36,543 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 16,229 Value ($000) $378 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 17,513 Value ($000) $335 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 2,585,001 Value ($000) $49,813 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 1,679,979 Value ($000) $37,161 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 223,233 Value ($000) $4,637 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 157,051 Value ($000) $2,877 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 16,172 Value ($000) $316 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 34,067 Value ($000) $584 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 170,442 Value ($000) $3,017 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 166,961 Value ($000) $2,868 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 282,867 Value ($000) $4,116 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	726,400	$20,274	$25.59	$23.70 - $28.42
Q2 2025	446,649	$10,934	$23.79	$21.93 - $26.48
Q1 2025	246,763	$6,702	$26.51	$25.18 - $28.85
Q4 2024	221,782	$6,214	$28.52	$25.59 - $31.81
Q3 2024	345,334	$10,923	$29.01	$26.39 - $30.85
Q2 2024	413,789	$12,037	$28.82	$27.12 - $30.50
Q1 2024	314,218	$10,253	$29.99	$28.23 - $32.79
Q4 2023	250,576	$8,179	$27.60	$24.84 - $30.93
Q3 2023	220,887	$6,331	$30.28	$25.82 - $37.01
Q2 2023	116,753	$4,504	$33.95	$29.96 - $37.05
Q1 2023	117,796	$4,387	$32.08	$29.27 - $35.16
Q4 2022	81,974	$2,731	$27.45	$22.54 - $30.81
Q3 2022	78,046	$1,998	$24.85	$22.18 - $26.97
Q2 2022	142,467	$3,922	$27.53	$23.08 - $32.27
Q1 2022	98,233	$3,482	$31.03	$27.54 - $34.33
Q4 2021	105,013	$3,933	$31.06	$28.05 - $32.97
Q3 2021	131,819	$4,834	$30.34	$25.74 - $33.52
Q2 2021	195,441	$6,350	$26.88	$24.19 - $29.11
Q1 2021	118,761	$3,468	$22.01	$19.13 - $25.52
Q4 2020	176,228	$4,145	$17.29	$13.59 - $20.24
Q3 2020	194,168	$3,237	$14.51	$13.05 - $16.14
Q2 2020	413,562	$7,097	$13.23	$10.67 - $16.41
Q1 2020	727,421	$11,777	$16.71	$9.28 - $19.87
Q4 2019	248,601	$5,743	$17.21	$15.38 - $18.39
Q3 2019	117,954	$2,543	$16.72	$15.08 - $18.41
Q2 2019	243,278	$5,496	$17.00	$15.94 - $18.22
Q1 2019	426,113	$8,953	$16.87	$15.11 - $18.10
Q4 2018	682,920	$14,089	$17.14	$14.80 - $18.78
Q3 2018	604,921	$13,835	$16.83	$15.88 - $17.63
Q2 2018	612,110	$14,348	$17.33	$16.41 - $18.93
Q1 2018	968,701	$22,309	$16.40	$13.94 - $18.94
Q4 2017	958,874	$19,331	$14.43	$13.21 - $15.83
Q3 2017	233,313	$4,851	$15.60	$13.99 - $18.39
Q2 2017	529,528	$13,026	$17.39	$16.63 - $18.11
Q1 2017	937,737	$23,040	$16.96	$16.11 - $17.85
Q4 2016	533,880	$12,498	$16.23	$15.17 - $17.32
Q3 2016	82,391	$1,841	$16.04	$15.27 - $16.93
Q2 2016	548,878	$12,679	$16.29	$15.43 - $17.27
Q1 2016	1,592,279	$36,543	$14.88	$13.59 - $16.06
Q4 2015	16,229	$378	$15.38	$12.85 - $16.34
Q3 2015	17,513	$335	$13.59	$12.40 - $14.55
Q2 2015	2,585,001	$49,813	$14.04	$12.95 - $15.01
Q1 2015	1,679,979	$37,161	$14.28	$12.75 - $15.29
Q4 2014	223,233	$4,637	$12.87	$10.94 - $14.20
Q3 2014	157,051	$2,877	$12.91	$11.95 - $13.72
Q2 2014	16,172	$316	$12.03	$10.68 - $13.15
Q1 2014	34,067	$584	$11.27	$10.46 - $11.91
Q4 2013	170,442	$3,017	$11.05	$10.01 - $11.71
Q3 2013	166,961	$2,868	$10.53	$9.51 - $11.50
Q2 2013	282,867	$4,116	$9.16	$8.27 - $9.72