INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,745 Value ($000) $174 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 10,745 Value ($000) $248 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 10,745 Value ($000) $232 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 10,745 Value ($000) $228 Avg Close $17.00 Range $15.94 - $18.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,745	$174	$16.71	$9.28 - $19.87
Q4 2019	10,745	$248	$17.21	$15.38 - $18.39
Q3 2019	10,745	$232	$16.72	$15.08 - $18.41
Q2 2019	10,745	$228	$17.00	$15.94 - $18.22