INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 106,163 Value ($000) $2,963 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 107,826 Value ($000) $2,640 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 106,982 Value ($000) $2,906 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 111,552 Value ($000) $3,126 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 123,657 Value ($000) $3,911 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 140,639 Value ($000) $4,091 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 154,615 Value ($000) $5,045 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 218,288 Value ($000) $7,125 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 1,242,193 Value ($000) $35,601 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 1,766,517 Value ($000) $68,152 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 1,730,711 Value ($000) $64,452 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 1,633,684 Value ($000) $54,418 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 1,799,336 Value ($000) $46,063 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 1,721,385 Value ($000) $47,390 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 1,526,633 Value ($000) $54,119 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 1,449,733 Value ($000) $54,292 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 1,438,837 Value ($000) $52,762 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 1,621,172 Value ($000) $52,672 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 1,558,711 Value ($000) $45,514 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 1,500,153 Value ($000) $35,284 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 1,340,079 Value ($000) $22,473 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 1,383,391 Value ($000) $23,601 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 1,355,277 Value ($000) $19,706 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 1,006,360 Value ($000) $22,854 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 1,500 Value ($000) $32 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 1,593 Value ($000) $36 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 1,500 Value ($000) $32 Avg Close $16.87 Range $15.11 - $18.10