INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Westchester Capital Management, LLC's Holding History (CIK: 0001512805)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,282,614 Value ($000) $63,708 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 2,112,932 Value ($000) $51,725 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 1,314,144 Value ($000) $35,692 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 445,866 Value ($000) $12,493 Avg Close $28.52 Range $25.59 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,282,614	$63,708	$25.59	$23.70 - $28.42
Q2 2025	2,112,932	$51,725	$23.79	$21.93 - $26.48
Q1 2025	1,314,144	$35,692	$26.51	$25.18 - $28.85
Q4 2024	445,866	$12,493	$28.52	$25.59 - $31.81