INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,911 Value ($000) $1,337 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 258,138 Value ($000) $6,319 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 107,704 Value ($000) $2,925 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 256,397 Value ($000) $7,184 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 200,650 Value ($000) $6,347 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 248,650 Value ($000) $7,233 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 120,527 Value ($000) $3,933 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 48,791 Value ($000) $1,593 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 284,180 Value ($000) $8,145 Avg Close $30.28 Range $25.82 - $37.01
Q1 2023
Shares 105,791 Value ($000) $3,940 Avg Close $32.08 Range $29.27 - $35.16
Q3 2022
Shares 166,763 Value ($000) $4,269 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 69,865 Value ($000) $1,923 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 13,245 Value ($000) $469 Avg Close $31.03 Range $27.54 - $34.33
Q2 2021
Shares 3,118 Value ($000) $101 Avg Close $26.88 Range $24.19 - $29.11
Q3 2020
Shares 52,051 Value ($000) $867 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 40,734 Value ($000) $698 Avg Close $13.23 Range $10.67 - $16.41
Q2 2019
Shares 72,014 Value ($000) $1,626 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 257,826 Value ($000) $5,416 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 106,053 Value ($000) $2,187 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 18,897 Value ($000) $432 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 24,420 Value ($000) $572 Avg Close $17.33 Range $16.41 - $18.93
Q4 2017
Shares 61,020 Value ($000) $1,230 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 8,334 Value ($000) $173 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 21,048 Value ($000) $517 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 100,679 Value ($000) $2,473 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 23,522 Value ($000) $550 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 279,422 Value ($000) $6,245 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 54,815 Value ($000) $1,266 Avg Close $16.29 Range $15.43 - $17.27
Q3 2015
Shares 16,237 Value ($000) $310 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 29,035 Value ($000) $559 Avg Close $14.04 Range $12.95 - $15.01
Q4 2013
Shares 17,700 Value ($000) $313 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 1,700 Value ($000) $29 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 44,436 Value ($000) $646 Avg Close $9.16 Range $8.27 - $9.72