INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 523,395 Value ($000) $10,881 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 523,395 Value ($000) $12,876 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 523,395 Value ($000) $12,860 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 523,395 Value ($000) $12,253 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 723,395 Value ($000) $16,168 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 723,395 Value ($000) $16,710 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 723,395 Value ($000) $16,602 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 723,395 Value ($000) $16,841 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 723,395 Value ($000) $13,839 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 723,395 Value ($000) $13,940 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 723,395 Value ($000) $16,001 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 723,395 Value ($000) $15,025 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 723,395 Value ($000) $13,253 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 723,395 Value ($000) $14,113 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 723,395 Value ($000) $12,399 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 723,395 Value ($000) $12,804 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 723,395 Value ($000) $12,428 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 723,395 Value ($000) $10,525 Avg Close $9.16 Range $8.27 - $9.72