INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,507 Value ($000) $0 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 12,556 Value ($000) $321 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 13,305 Value ($000) $366 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 12,978 Value ($000) $460 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 34,443 Value ($000) $1,290 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 33,208 Value ($000) $1,218 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 143,536 Value ($000) $4,663 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 144,655 Value ($000) $4,224 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 144,458 Value ($000) $3,398 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 140,365 Value ($000) $2,340 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 154,399 Value ($000) $2,649 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 129,790 Value ($000) $2,101 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 133,664 Value ($000) $3,077 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 87,476 Value ($000) $1,886 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 81,873 Value ($000) $1,850 Avg Close $17.00 Range $15.94 - $18.22
Q4 2018
Shares 43,324 Value ($000) $894 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 46,671 Value ($000) $1,067 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 44,298 Value ($000) $1,038 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 96,494 Value ($000) $2,222 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 52,163 Value ($000) $1,052 Avg Close $14.43 Range $13.21 - $15.83