INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 81,676 Value ($000) $2 Avg Close $25.59 Range $23.70 - $28.42

Q1 2016

Shares 293,636 Value ($000) $6,739 Avg Close $14.88 Range $13.59 - $16.06

Q2 2013

Shares 995,743 Value ($000) $14,488 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	81,676	$2	$25.59	$23.70 - $28.42
Q1 2016	293,636	$6,739	$14.88	$13.59 - $16.06
Q2 2013	995,743	$14,488	$9.16	$8.27 - $9.72