INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

RWC Asset Management LLP's Holding History (CIK: 0001520478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 133,069 Value ($000) $3,714 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 101,878 Value ($000) $2,494 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 78,619 Value ($000) $2,135 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 11,678 Value ($000) $327 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 9,786 Value ($000) $310 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 12,899 Value ($000) $375 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 12,312 Value ($000) $402 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 12,312 Value ($000) $402 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 32,153 Value ($000) $922 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 310,475 Value ($000) $11,978 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 1,289,071 Value ($000) $48,005 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 1,345,298 Value ($000) $44,812 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 1,354,053 Value ($000) $34,663 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 1,380,213 Value ($000) $37,996 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 1,255,043 Value ($000) $44,491 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 1,347,619 Value ($000) $50,468 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 1,339,501 Value ($000) $49,119 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 1,367,039 Value ($000) $44,414 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 1,408,565 Value ($000) $41,130 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 1,361,794 Value ($000) $32,029 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 1,367,477 Value ($000) $22,796 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 1,312,299 Value ($000) $22,518 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 1,335,165 Value ($000) $21,616 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 1,257,221 Value ($000) $29,042 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 1,248,269 Value ($000) $26,911 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 1,243,098 Value ($000) $28,083 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 1,243,098 Value ($000) $26,118 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 1,227,517 Value ($000) $25,324 Avg Close $17.14 Range $14.80 - $18.78

Q3 2018

Shares 1,427,033 Value ($000) $32,637 Avg Close $16.83 Range $15.88 - $17.63

Q2 2018

Shares 1,275,281 Value ($000) $29,893 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 1,158,532 Value ($000) $26,681 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 1,086,406 Value ($000) $21,901 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 971,907 Value ($000) $20,206 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 793,651 Value ($000) $19,524 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 716,750 Value ($000) $17,611 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 368,679 Value ($000) $8,631 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 291,220 Value ($000) $6,508 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 183,682 Value ($000) $4,242 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 133,697 Value ($000) $3,068 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 118,866 Value ($000) $2,767 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 114,470 Value ($000) $2,190 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 54,608 Value ($000) $1,052 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 52,057 Value ($000) $1,152 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 52,057 Value ($000) $1,081 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 50,629 Value ($000) $928 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 41,867 Value ($000) $817 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 39,456 Value ($000) $676 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 37,430 Value ($000) $663 Avg Close $11.05 Range $10.01 - $11.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	133,069	$3,714	$25.59	$23.70 - $28.42
Q2 2025	101,878	$2,494	$23.79	$21.93 - $26.48
Q1 2025	78,619	$2,135	$26.51	$25.18 - $28.85
Q4 2024	11,678	$327	$28.52	$25.59 - $31.81
Q3 2024	9,786	$310	$29.01	$26.39 - $30.85
Q2 2024	12,899	$375	$28.82	$27.12 - $30.50
Q1 2024	12,312	$402	$29.99	$28.23 - $32.79
Q4 2023	12,312	$402	$27.60	$24.84 - $30.93
Q3 2023	32,153	$922	$30.28	$25.82 - $37.01
Q2 2023	310,475	$11,978	$33.95	$29.96 - $37.05
Q1 2023	1,289,071	$48,005	$32.08	$29.27 - $35.16
Q4 2022	1,345,298	$44,812	$27.45	$22.54 - $30.81
Q3 2022	1,354,053	$34,663	$24.85	$22.18 - $26.97
Q2 2022	1,380,213	$37,996	$27.53	$23.08 - $32.27
Q1 2022	1,255,043	$44,491	$31.03	$27.54 - $34.33
Q4 2021	1,347,619	$50,468	$31.06	$28.05 - $32.97
Q3 2021	1,339,501	$49,119	$30.34	$25.74 - $33.52
Q2 2021	1,367,039	$44,414	$26.88	$24.19 - $29.11
Q1 2021	1,408,565	$41,130	$22.01	$19.13 - $25.52
Q4 2020	1,361,794	$32,029	$17.29	$13.59 - $20.24
Q3 2020	1,367,477	$22,796	$14.51	$13.05 - $16.14
Q2 2020	1,312,299	$22,518	$13.23	$10.67 - $16.41
Q1 2020	1,335,165	$21,616	$16.71	$9.28 - $19.87
Q4 2019	1,257,221	$29,042	$17.21	$15.38 - $18.39
Q3 2019	1,248,269	$26,911	$16.72	$15.08 - $18.41
Q2 2019	1,243,098	$28,083	$17.00	$15.94 - $18.22
Q1 2019	1,243,098	$26,118	$16.87	$15.11 - $18.10
Q4 2018	1,227,517	$25,324	$17.14	$14.80 - $18.78
Q3 2018	1,427,033	$32,637	$16.83	$15.88 - $17.63
Q2 2018	1,275,281	$29,893	$17.33	$16.41 - $18.93
Q1 2018	1,158,532	$26,681	$16.40	$13.94 - $18.94
Q4 2017	1,086,406	$21,901	$14.43	$13.21 - $15.83
Q3 2017	971,907	$20,206	$15.60	$13.99 - $18.39
Q2 2017	793,651	$19,524	$17.39	$16.63 - $18.11
Q1 2017	716,750	$17,611	$16.96	$16.11 - $17.85
Q4 2016	368,679	$8,631	$16.23	$15.17 - $17.32
Q3 2016	291,220	$6,508	$16.04	$15.27 - $16.93
Q2 2016	183,682	$4,242	$16.29	$15.43 - $17.27
Q1 2016	133,697	$3,068	$14.88	$13.59 - $16.06
Q4 2015	118,866	$2,767	$15.38	$12.85 - $16.34
Q3 2015	114,470	$2,190	$13.59	$12.40 - $14.55
Q2 2015	54,608	$1,052	$14.04	$12.95 - $15.01
Q1 2015	52,057	$1,152	$14.28	$12.75 - $15.29
Q4 2014	52,057	$1,081	$12.87	$10.94 - $14.20
Q3 2014	50,629	$928	$12.91	$11.95 - $13.72
Q2 2014	41,867	$817	$12.03	$10.68 - $13.15
Q1 2014	39,456	$676	$11.27	$10.46 - $11.91
Q4 2013	37,430	$663	$11.05	$10.01 - $11.71