INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17,832 Value ($000) $511 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 23,274 Value ($000) $898 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 18,668 Value ($000) $695 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 18,668 Value ($000) $622 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 15,579 Value ($000) $399 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 15,579 Value ($000) $429 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 22,605 Value ($000) $801 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 19,913 Value ($000) $746 Avg Close $31.06 Range $28.05 - $32.97
Q1 2020
Shares 10,510 Value ($000) $170 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 10,510 Value ($000) $243 Avg Close $17.21 Range $15.38 - $18.39