INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 380 Value ($000) $12 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 2,958 Value ($000) $85 Avg Close $30.28 Range $25.82 - $37.01
Q1 2023
Shares 3,956 Value ($000) $147 Avg Close $32.08 Range $29.27 - $35.16
Q4 2020
Shares 167 Value ($000) $4 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 3,737 Value ($000) $62 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 5,577 Value ($000) $96 Avg Close $13.23 Range $10.67 - $16.41
Q3 2019
Shares 2,738 Value ($000) $59 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 1 Value ($000) $0 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 155 Value ($000) $3 Avg Close $16.87 Range $15.11 - $18.10
Q3 2018
Shares 2,474 Value ($000) $57 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 20 Value ($000) $0 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 3,744 Value ($000) $86 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 12,016 Value ($000) $242 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 188,297 Value ($000) $3,915 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 45 Value ($000) $1 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 1,115 Value ($000) $27 Avg Close $16.96 Range $16.11 - $17.85
Q3 2016
Shares 614 Value ($000) $14 Avg Close $16.04 Range $15.27 - $16.93
Q4 2015
Shares 4,692 Value ($000) $109 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 763 Value ($000) $15 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 8,826 Value ($000) $170 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 14,328 Value ($000) $317 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 13,952 Value ($000) $290 Avg Close $12.87 Range $10.94 - $14.20
Q2 2014
Shares 3,877 Value ($000) $76 Avg Close $12.03 Range $10.68 - $13.15