INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,919 Value ($000) $220 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 7,568 Value ($000) $252 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 5,326 Value ($000) $136 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 10,223 Value ($000) $281 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 8,739 Value ($000) $310 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 31,719 Value ($000) $1,188 Avg Close $31.06 Range $28.05 - $32.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,919	$220	$32.08	$29.27 - $35.16
Q4 2022	7,568	$252	$27.45	$22.54 - $30.81
Q3 2022	5,326	$136	$24.85	$22.18 - $26.97
Q2 2022	10,223	$281	$27.53	$23.08 - $32.27
Q1 2022	8,739	$310	$31.03	$27.54 - $34.33
Q4 2021	31,719	$1,188	$31.06	$28.05 - $32.97