INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 345 Value ($000) $10 Avg Close $25.59 Range $23.70 - $28.42
Q1 2025
Shares 417 Value ($000) $11 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 874 Value ($000) $24 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 889 Value ($000) $28 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 1,008 Value ($000) $33 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 736 Value ($000) $24 Avg Close $29.99 Range $28.23 - $32.79
Q1 2022
Shares 11,157 Value ($000) $396 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 11,160 Value ($000) $418 Avg Close $31.06 Range $28.05 - $32.97