INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Black Creek Investment Management Inc.'s Holding History (CIK: 0001528593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,566,687 Value ($000) $239,334 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 9,547,120 Value ($000) $277,726 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 10,092,753 Value ($000) $329,327 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 9,896,236 Value ($000) $323,013 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 9,722,563 Value ($000) $278,649 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 8,517,933 Value ($000) $328,622 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 10,797,311 Value ($000) $402,092 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 11,362,432 Value ($000) $378,483 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 13,420,665 Value ($000) $343,569 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 13,513,507 Value ($000) $372,027 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 13,272,586 Value ($000) $470,513 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 11,803,144 Value ($000) $442,028 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 11,027,642 Value ($000) $404,384 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 11,587,405 Value ($000) $376,475 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 13,445,907 Value ($000) $392,620 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 17,933,693 Value ($000) $421,800 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 17,816,023 Value ($000) $296,993 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 17,288,221 Value ($000) $296,666 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 16,530,312 Value ($000) $267,626 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 13,492,630 Value ($000) $311,680 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 12,026,231 Value ($000) $259,286 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 11,088,239 Value ($000) $250,483 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 5,850,348 Value ($000) $122,916 Avg Close $16.87 Range $15.11 - $18.10