INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 500 Value ($000) $10 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 500 Value ($000) $11 Avg Close $14.28 Range $12.75 - $15.29
Q3 2014
Shares 500 Value ($000) $9 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 500 Value ($000) $10 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 500 Value ($000) $9 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 500 Value ($000) $9 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 500 Value ($000) $9 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 500 Value ($000) $7 Avg Close $9.16 Range $8.27 - $9.72