INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,245 Value ($000) $621 Avg Close $25.59 Range $23.70 - $28.42
Q2 2025
Shares 66,659 Value ($000) $1,632 Avg Close $23.79 Range $21.93 - $26.48
Q1 2025
Shares 28,372 Value ($000) $765 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 45,294 Value ($000) $1,269 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 13,465 Value ($000) $426 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 11,278 Value ($000) $328 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 34,833 Value ($000) $1,137 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 60,632 Value ($000) $1,979 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 31,558 Value ($000) $904 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 14,357 Value ($000) $554 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 7,539 Value ($000) $0 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 11,709 Value ($000) $0 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 29,281 Value ($000) $750 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 35,203 Value ($000) $969 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 75,922 Value ($000) $2,691 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 16,407 Value ($000) $614 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 7,217 Value ($000) $265 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 8,244 Value ($000) $268 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 38,150 Value ($000) $1,114 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 11,489 Value ($000) $270 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 27,651 Value ($000) $461 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 7,665 Value ($000) $132 Avg Close $13.23 Range $10.67 - $16.41
Q4 2019
Shares 5,000 Value ($000) $116 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 12,394 Value ($000) $267 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 9,684 Value ($000) $219 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 19,160 Value ($000) $403 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 16,130 Value ($000) $333 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 4,757 Value ($000) $109 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 15,873 Value ($000) $372 Avg Close $17.33 Range $16.41 - $18.93
Q4 2017
Shares 169 Value ($000) $3 Avg Close $14.43 Range $13.21 - $15.83
Q2 2017
Shares 319 Value ($000) $8 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 1,171 Value ($000) $29 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 11,972 Value ($000) $280 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 8,680 Value ($000) $194 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 20,585 Value ($000) $475 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 672 Value ($000) $15 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 1,738 Value ($000) $40 Avg Close $15.38 Range $12.85 - $16.34
Q2 2015
Shares 200 Value ($000) $4 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 6,936 Value ($000) $153 Avg Close $14.28 Range $12.75 - $15.29
Q3 2014
Shares 100 Value ($000) $2 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 23,495 Value ($000) $459 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 527 Value ($000) $9 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 17,791 Value ($000) $315 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 9,693 Value ($000) $167 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 4,366 Value ($000) $64 Avg Close $9.16 Range $8.27 - $9.72