INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,842 Value ($000) $550 Avg Close $29.99 Range $28.23 - $32.79
Q2 2023
Shares 28,667 Value ($000) $1,106 Avg Close $33.95 Range $29.96 - $37.05
Q4 2022
Shares 16,380 Value ($000) $546 Avg Close $27.45 Range $22.54 - $30.81
Q1 2022
Shares 22,442 Value ($000) $796 Avg Close $31.03 Range $27.54 - $34.33
Q3 2020
Shares 13,732 Value ($000) $229 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 11,255 Value ($000) $193 Avg Close $13.23 Range $10.67 - $16.41
Q1 2019
Shares 18,211 Value ($000) $383 Avg Close $16.87 Range $15.11 - $18.10
Q1 2017
Shares 11,600 Value ($000) $285 Avg Close $16.96 Range $16.11 - $17.85