INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 15,410 Value ($000) $352 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 15,410 Value ($000) $361 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 15,674 Value ($000) $361 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 15,674 Value ($000) $316 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 17,327 Value ($000) $361 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 24,332 Value ($000) $598 Avg Close $17.39 Range $16.63 - $18.11
Q1 2017
Shares 17,807 Value ($000) $438 Avg Close $16.96 Range $16.11 - $17.85
Q4 2016
Shares 24,088 Value ($000) $565 Avg Close $16.23 Range $15.17 - $17.32
Q3 2016
Shares 25,405 Value ($000) $567 Avg Close $16.04 Range $15.27 - $16.93
Q2 2016
Shares 27,139 Value ($000) $628 Avg Close $16.29 Range $15.43 - $17.27
Q1 2016
Shares 26,331 Value ($000) $604 Avg Close $14.88 Range $13.59 - $16.06
Q4 2015
Shares 24,116 Value ($000) $562 Avg Close $15.38 Range $12.85 - $16.34
Q3 2015
Shares 73,421 Value ($000) $1,405 Avg Close $13.59 Range $12.40 - $14.55
Q2 2015
Shares 70,772 Value ($000) $1,364 Avg Close $14.04 Range $12.95 - $15.01
Q1 2015
Shares 91,844 Value ($000) $2,031 Avg Close $14.28 Range $12.75 - $15.29
Q4 2014
Shares 96,410 Value ($000) $2,002 Avg Close $12.87 Range $10.94 - $14.20
Q3 2014
Shares 85,043 Value ($000) $1,559 Avg Close $12.91 Range $11.95 - $13.72
Q2 2014
Shares 88,960 Value ($000) $1,737 Avg Close $12.03 Range $10.68 - $13.15
Q1 2014
Shares 93,960 Value ($000) $1,610 Avg Close $11.27 Range $10.46 - $11.91
Q4 2013
Shares 76,684 Value ($000) $1,357 Avg Close $11.05 Range $10.01 - $11.71
Q3 2013
Shares 25,557 Value ($000) $439 Avg Close $10.53 Range $9.51 - $11.50
Q2 2013
Shares 20,467 Value ($000) $297 Avg Close $9.16 Range $8.27 - $9.72