INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,598 Value ($000) $1 Avg Close $25.59 Range $23.70 - $28.42
Q1 2025
Shares 7,653 Value ($000) $0 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 128,605 Value ($000) $4 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 6,527 Value ($000) $0 Avg Close $29.01 Range $26.39 - $30.85
Q3 2023
Shares 17,583 Value ($000) $1 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 18,485 Value ($000) $1 Avg Close $33.95 Range $29.96 - $37.05
Q1 2022
Shares 6,792 Value ($000) $241 Avg Close $31.03 Range $27.54 - $34.33
Q3 2020
Shares 57,337 Value ($000) $956 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 29,141 Value ($000) $500 Avg Close $13.23 Range $10.67 - $16.41
Q2 2019
Shares 12,520 Value ($000) $283 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 51,678 Value ($000) $1,085 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 30,829 Value ($000) $636 Avg Close $17.14 Range $14.80 - $18.78
Q4 2017
Shares 10,309 Value ($000) $208 Avg Close $14.43 Range $13.21 - $15.83
Q2 2014
Shares 11,219 Value ($000) $219 Avg Close $12.03 Range $10.68 - $13.15