INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 947,360 Value ($000) $26,545 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 1,176,077 Value ($000) $37,199 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 1,187,086 Value ($000) $34,532 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 1,152,121 Value ($000) $37,594 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 1,157,358 Value ($000) $37,776 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 1,118,433 Value ($000) $32,054 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 1,112,590 Value ($000) $42,924 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 1,039,954 Value ($000) $38,728 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 1,015,014 Value ($000) $33,810 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 993,457 Value ($000) $25,433 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 1,000,403 Value ($000) $27,541 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 977,883 Value ($000) $34,666 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 847,372 Value ($000) $31,734 Avg Close $31.06 Range $28.05 - $32.97
Q3 2021
Shares 843,772 Value ($000) $30,942 Avg Close $30.34 Range $25.74 - $33.52
Q2 2021
Shares 855,304 Value ($000) $27,789 Avg Close $26.88 Range $24.19 - $29.11
Q1 2021
Shares 1,063,746 Value ($000) $31,062 Avg Close $22.01 Range $19.13 - $25.52
Q4 2020
Shares 888,296 Value ($000) $20,893 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 666,626 Value ($000) $11,113 Avg Close $14.51 Range $13.05 - $16.14
Q2 2020
Shares 654,975 Value ($000) $11,239 Avg Close $13.23 Range $10.67 - $16.41
Q1 2020
Shares 624,541 Value ($000) $10,112 Avg Close $16.71 Range $9.28 - $19.87
Q4 2019
Shares 633,015 Value ($000) $14,622 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 492,408 Value ($000) $10,616 Avg Close $16.72 Range $15.08 - $18.41
Q2 2019
Shares 447,002 Value ($000) $10,098 Avg Close $17.00 Range $15.94 - $18.22
Q1 2019
Shares 448,343 Value ($000) $9,420 Avg Close $16.87 Range $15.11 - $18.10
Q4 2018
Shares 444,579 Value ($000) $9,172 Avg Close $17.14 Range $14.80 - $18.78
Q3 2018
Shares 309,083 Value ($000) $7,069 Avg Close $16.83 Range $15.88 - $17.63
Q2 2018
Shares 294,253 Value ($000) $6,897 Avg Close $17.33 Range $16.41 - $18.93
Q1 2018
Shares 233,916 Value ($000) $5,387 Avg Close $16.40 Range $13.94 - $18.94
Q4 2017
Shares 216,171 Value ($000) $4,358 Avg Close $14.43 Range $13.21 - $15.83
Q3 2017
Shares 231,192 Value ($000) $4,806 Avg Close $15.60 Range $13.99 - $18.39
Q2 2017
Shares 232,633 Value ($000) $5,722 Avg Close $17.39 Range $16.63 - $18.11