INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,396 Value ($000) $310 Avg Close $26.51 Range $25.18 - $28.85
Q4 2024
Shares 56,272 Value ($000) $1,577 Avg Close $28.52 Range $25.59 - $31.81
Q3 2024
Shares 84,124 Value ($000) $2,661 Avg Close $29.01 Range $26.39 - $30.85
Q2 2024
Shares 7,448 Value ($000) $217 Avg Close $28.82 Range $27.12 - $30.50
Q1 2024
Shares 89,602 Value ($000) $2,924 Avg Close $29.99 Range $28.23 - $32.79
Q4 2023
Shares 90,894 Value ($000) $2,967 Avg Close $27.60 Range $24.84 - $30.93
Q3 2023
Shares 61,455 Value ($000) $1,761 Avg Close $30.28 Range $25.82 - $37.01
Q2 2023
Shares 18,062 Value ($000) $697 Avg Close $33.95 Range $29.96 - $37.05
Q1 2023
Shares 166,915 Value ($000) $6,216 Avg Close $32.08 Range $29.27 - $35.16
Q4 2022
Shares 112,065 Value ($000) $3,733 Avg Close $27.45 Range $22.54 - $30.81
Q3 2022
Shares 157,721 Value ($000) $4,038 Avg Close $24.85 Range $22.18 - $26.97
Q2 2022
Shares 62,945 Value ($000) $1,733 Avg Close $27.53 Range $23.08 - $32.27
Q1 2022
Shares 7,767 Value ($000) $275 Avg Close $31.03 Range $27.54 - $34.33
Q4 2021
Shares 78,019 Value ($000) $2,922 Avg Close $31.06 Range $28.05 - $32.97
Q4 2020
Shares 56,598 Value ($000) $1,331 Avg Close $17.29 Range $13.59 - $20.24
Q3 2020
Shares 53,027 Value ($000) $884 Avg Close $14.51 Range $13.05 - $16.14
Q4 2019
Shares 48,908 Value ($000) $1,130 Avg Close $17.21 Range $15.38 - $18.39
Q3 2019
Shares 50,393 Value ($000) $1,086 Avg Close $16.72 Range $15.08 - $18.41
Q1 2019
Shares 18,687 Value ($000) $393 Avg Close $16.87 Range $15.11 - $18.10