INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,863 Value ($000) $275 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 8,670 Value ($000) $212 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 17,261 Value ($000) $469 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 24,266 Value ($000) $680 Avg Close $28.52 Range $25.59 - $31.81

Q3 2024

Shares 42,331 Value ($000) $1,339 Avg Close $29.01 Range $26.39 - $30.85

Q2 2024

Shares 63,928 Value ($000) $1,860 Avg Close $28.82 Range $27.12 - $30.50

Q1 2024

Shares 68,651 Value ($000) $2,240 Avg Close $29.99 Range $28.23 - $32.79

Q4 2023

Shares 82,029 Value ($000) $2,677 Avg Close $27.60 Range $24.84 - $30.93

Q3 2023

Shares 173,001 Value ($000) $4,958 Avg Close $30.28 Range $25.82 - $37.01

Q2 2023

Shares 382,430 Value ($000) $14,754 Avg Close $33.95 Range $29.96 - $37.05

Q1 2023

Shares 608,887 Value ($000) $22,675 Avg Close $32.08 Range $29.27 - $35.16

Q4 2022

Shares 943,361 Value ($000) $31,423 Avg Close $27.45 Range $22.54 - $30.81

Q3 2022

Shares 1,000,055 Value ($000) $25,602 Avg Close $24.85 Range $22.18 - $26.97

Q2 2022

Shares 763,317 Value ($000) $21,014 Avg Close $27.53 Range $23.08 - $32.27

Q1 2022

Shares 690,501 Value ($000) $24,479 Avg Close $31.03 Range $27.54 - $34.33

Q4 2021

Shares 795,407 Value ($000) $29,788 Avg Close $31.06 Range $28.05 - $32.97

Q3 2021

Shares 667,786 Value ($000) $24,488 Avg Close $30.34 Range $25.74 - $33.52

Q2 2021

Shares 293,483 Value ($000) $9,536 Avg Close $26.88 Range $24.19 - $29.11

Q1 2021

Shares 375,923 Value ($000) $10,977 Avg Close $22.01 Range $19.13 - $25.52

Q4 2020

Shares 88,337 Value ($000) $2,078 Avg Close $17.29 Range $13.59 - $20.24

Q3 2020

Shares 132,491 Value ($000) $2,209 Avg Close $14.51 Range $13.05 - $16.14

Q2 2020

Shares 417,946 Value ($000) $7,172 Avg Close $13.23 Range $10.67 - $16.41

Q1 2020

Shares 161,277 Value ($000) $2,612 Avg Close $16.71 Range $9.28 - $19.87

Q4 2019

Shares 271,261 Value ($000) $6,266 Avg Close $17.21 Range $15.38 - $18.39

Q3 2019

Shares 336,395 Value ($000) $7,253 Avg Close $16.72 Range $15.08 - $18.41

Q2 2019

Shares 775,037 Value ($000) $17,508 Avg Close $17.00 Range $15.94 - $18.22

Q1 2019

Shares 1,032,362 Value ($000) $21,690 Avg Close $16.87 Range $15.11 - $18.10

Q4 2018

Shares 863,429 Value ($000) $17,813 Avg Close $17.14 Range $14.80 - $18.78

Q2 2018

Shares 9,337 Value ($000) $219 Avg Close $17.33 Range $16.41 - $18.93

Q1 2018

Shares 177,037 Value ($000) $4,077 Avg Close $16.40 Range $13.94 - $18.94

Q4 2017

Shares 277,498 Value ($000) $5,594 Avg Close $14.43 Range $13.21 - $15.83

Q3 2017

Shares 473,064 Value ($000) $9,835 Avg Close $15.60 Range $13.99 - $18.39

Q2 2017

Shares 541,574 Value ($000) $13,337 Avg Close $17.39 Range $16.63 - $18.11

Q1 2017

Shares 964,714 Value ($000) $23,703 Avg Close $16.96 Range $16.11 - $17.85

Q4 2016

Shares 909,180 Value ($000) $21,284 Avg Close $16.23 Range $15.17 - $17.32

Q3 2016

Shares 969,990 Value ($000) $21,505 Avg Close $16.04 Range $15.27 - $16.93

Q2 2016

Shares 1,285,869 Value ($000) $29,704 Avg Close $16.29 Range $15.43 - $17.27

Q1 2016

Shares 1,012,197 Value ($000) $23,230 Avg Close $14.88 Range $13.59 - $16.06

Q4 2015

Shares 860,515 Value ($000) $20,186 Avg Close $15.38 Range $12.85 - $16.34

Q3 2015

Shares 803,481 Value ($000) $15,371 Avg Close $13.59 Range $12.40 - $14.55

Q2 2015

Shares 804,576 Value ($000) $15,505 Avg Close $14.04 Range $12.95 - $15.01

Q1 2015

Shares 494,994 Value ($000) $10,949 Avg Close $14.28 Range $12.75 - $15.29

Q4 2014

Shares 6,869 Value ($000) $143 Avg Close $12.87 Range $10.94 - $14.20

Q3 2014

Shares 7,704 Value ($000) $141 Avg Close $12.91 Range $11.95 - $13.72

Q2 2014

Shares 7,720 Value ($000) $151 Avg Close $12.03 Range $10.68 - $13.15

Q1 2014

Shares 7,736 Value ($000) $133 Avg Close $11.27 Range $10.46 - $11.91

Q4 2013

Shares 1,858,486 Value ($000) $32,895 Avg Close $11.05 Range $10.01 - $11.71

Q3 2013

Shares 15,183 Value ($000) $260 Avg Close $10.53 Range $9.51 - $11.50

Q2 2013

Shares 418,461 Value ($000) $6,089 Avg Close $9.16 Range $8.27 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,863	$275	$25.59	$23.70 - $28.42
Q2 2025	8,670	$212	$23.79	$21.93 - $26.48
Q1 2025	17,261	$469	$26.51	$25.18 - $28.85
Q4 2024	24,266	$680	$28.52	$25.59 - $31.81
Q3 2024	42,331	$1,339	$29.01	$26.39 - $30.85
Q2 2024	63,928	$1,860	$28.82	$27.12 - $30.50
Q1 2024	68,651	$2,240	$29.99	$28.23 - $32.79
Q4 2023	82,029	$2,677	$27.60	$24.84 - $30.93
Q3 2023	173,001	$4,958	$30.28	$25.82 - $37.01
Q2 2023	382,430	$14,754	$33.95	$29.96 - $37.05
Q1 2023	608,887	$22,675	$32.08	$29.27 - $35.16
Q4 2022	943,361	$31,423	$27.45	$22.54 - $30.81
Q3 2022	1,000,055	$25,602	$24.85	$22.18 - $26.97
Q2 2022	763,317	$21,014	$27.53	$23.08 - $32.27
Q1 2022	690,501	$24,479	$31.03	$27.54 - $34.33
Q4 2021	795,407	$29,788	$31.06	$28.05 - $32.97
Q3 2021	667,786	$24,488	$30.34	$25.74 - $33.52
Q2 2021	293,483	$9,536	$26.88	$24.19 - $29.11
Q1 2021	375,923	$10,977	$22.01	$19.13 - $25.52
Q4 2020	88,337	$2,078	$17.29	$13.59 - $20.24
Q3 2020	132,491	$2,209	$14.51	$13.05 - $16.14
Q2 2020	417,946	$7,172	$13.23	$10.67 - $16.41
Q1 2020	161,277	$2,612	$16.71	$9.28 - $19.87
Q4 2019	271,261	$6,266	$17.21	$15.38 - $18.39
Q3 2019	336,395	$7,253	$16.72	$15.08 - $18.41
Q2 2019	775,037	$17,508	$17.00	$15.94 - $18.22
Q1 2019	1,032,362	$21,690	$16.87	$15.11 - $18.10
Q4 2018	863,429	$17,813	$17.14	$14.80 - $18.78
Q2 2018	9,337	$219	$17.33	$16.41 - $18.93
Q1 2018	177,037	$4,077	$16.40	$13.94 - $18.94
Q4 2017	277,498	$5,594	$14.43	$13.21 - $15.83
Q3 2017	473,064	$9,835	$15.60	$13.99 - $18.39
Q2 2017	541,574	$13,337	$17.39	$16.63 - $18.11
Q1 2017	964,714	$23,703	$16.96	$16.11 - $17.85
Q4 2016	909,180	$21,284	$16.23	$15.17 - $17.32
Q3 2016	969,990	$21,505	$16.04	$15.27 - $16.93
Q2 2016	1,285,869	$29,704	$16.29	$15.43 - $17.27
Q1 2016	1,012,197	$23,230	$14.88	$13.59 - $16.06
Q4 2015	860,515	$20,186	$15.38	$12.85 - $16.34
Q3 2015	803,481	$15,371	$13.59	$12.40 - $14.55
Q2 2015	804,576	$15,505	$14.04	$12.95 - $15.01
Q1 2015	494,994	$10,949	$14.28	$12.75 - $15.29
Q4 2014	6,869	$143	$12.87	$10.94 - $14.20
Q3 2014	7,704	$141	$12.91	$11.95 - $13.72
Q2 2014	7,720	$151	$12.03	$10.68 - $13.15
Q1 2014	7,736	$133	$11.27	$10.46 - $11.91
Q4 2013	1,858,486	$32,895	$11.05	$10.01 - $11.71
Q3 2013	15,183	$260	$10.53	$9.51 - $11.50
Q2 2013	418,461	$6,089	$9.16	$8.27 - $9.72